Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:56:46 | 100 | 226,0700 |
08.11.24 15:56:45 | 100 | 226,1600 |
08.11.24 15:56:45 | 100 | 226,1600 |
08.11.24 15:56:45 | 200 | 226,1700 |
08.11.24 15:56:45 | 378 | 226,1700 |
08.11.24 15:56:45 | 100 | 226,1700 |
08.11.24 15:56:45 | 100 | 226,1700 |
08.11.24 15:56:45 | 100 | 226,1850 |
08.11.24 15:56:45 | 100 | 226,1900 |
08.11.24 15:56:45 | 29,90 Tsd. | 226,3600 |
08.11.24 15:56:33 | 167 | 226,1700 |
08.11.24 15:56:13 | 120 | 226,3301 |
08.11.24 15:56:01 | 100 | 226,4100 |
08.11.24 15:55:56 | 100 | 226,4100 |
08.11.24 15:55:50 | 100 | 226,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:55:50 | 100 | 226,4100 |
08.11.24 15:55:50 | 100 | 226,2000 |
08.11.24 15:55:33 | 100 | 226,2250 |
08.11.24 15:55:33 | 105 | 226,1700 |
08.11.24 15:55:33 | 100 | 226,1700 |
08.11.24 15:55:33 | 108 | 226,1700 |
08.11.24 15:55:33 | 100 | 226,1700 |
08.11.24 15:55:33 | 111 | 226,1700 |
08.11.24 15:55:31 | 100 | 225,9700 |
08.11.24 15:55:31 | 138 | 225,9700 |
08.11.24 15:55:28 | 284 | 226,1500 |
08.11.24 15:55:28 | 200 | 225,9700 |
08.11.24 15:55:28 | 100 | 225,9700 |
08.11.24 15:55:28 | 100 | 225,9700 |
08.11.24 15:55:28 | 100 | 225,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:55:24 | 100 | 225,8300 |
08.11.24 15:55:24 | 100 | 225,8100 |
08.11.24 15:55:24 | 100 | 225,8750 |
08.11.24 15:55:24 | 100 | 225,8750 |
08.11.24 15:55:24 | 100 | 225,8700 |
08.11.24 15:55:24 | 200 | 225,8700 |
08.11.24 15:55:24 | 200 | 225,8700 |
08.11.24 15:55:24 | 100 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 600 | 225,8700 |
08.11.24 15:55:23 | 400 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 300 | 225,8700 |