Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:43:16 | 100 | 214,4850 |
27.11.24 16:43:16 | 100 | 214,5300 |
27.11.24 16:43:16 | 100 | 214,5300 |
27.11.24 16:43:16 | 100 | 214,4800 |
27.11.24 16:43:16 | 100 | 214,4800 |
27.11.24 16:43:16 | 100 | 214,4800 |
27.11.24 16:43:11 | 100 | 214,4650 |
27.11.24 16:43:11 | 100 | 214,4650 |
27.11.24 16:43:09 | 125 | 214,4800 |
27.11.24 16:43:07 | 100 | 214,4600 |
27.11.24 16:43:07 | 480 | 214,4000 |
27.11.24 16:43:07 | 300 | 214,4100 |
27.11.24 16:43:03 | 100 | 214,4600 |
27.11.24 16:42:51 | 100 | 214,4850 |
27.11.24 16:42:51 | 341 | 214,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:42:48 | 200 | 214,4850 |
27.11.24 16:42:37 | 100 | 214,4850 |
27.11.24 16:42:36 | 100 | 214,4550 |
27.11.24 16:42:31 | 100 | 214,4500 |
27.11.24 16:42:28 | 100 | 214,3950 |
27.11.24 16:42:28 | 100 | 214,3950 |
27.11.24 16:42:27 | 100 | 214,4400 |
27.11.24 16:42:27 | 100 | 214,4400 |
27.11.24 16:42:17 | 100 | 214,3300 |
27.11.24 16:42:17 | 100 | 214,3600 |
27.11.24 16:42:05 | 100 | 214,3300 |
27.11.24 16:42:05 | 124 | 214,3300 |
27.11.24 16:42:04 | 100 | 214,3350 |
27.11.24 16:42:02 | 100 | 214,3300 |
27.11.24 16:42:02 | 125 | 214,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:42:02 | 100 | 214,3600 |
27.11.24 16:42:02 | 100 | 214,3300 |
27.11.24 16:42:02 | 100 | 214,4000 |
27.11.24 16:42:02 | 100 | 214,4000 |
27.11.24 16:42:02 | 100 | 214,4000 |
27.11.24 16:42:02 | 100 | 214,4000 |
27.11.24 16:42:02 | 100 | 214,3900 |
27.11.24 16:42:02 | 121 | 214,3352 |
27.11.24 16:42:00 | 100 | 214,3800 |
27.11.24 16:41:54 | 100 | 214,3250 |
27.11.24 16:41:54 | 100 | 214,3900 |
27.11.24 16:41:54 | 100 | 214,3700 |
27.11.24 16:41:54 | 100 | 214,2500 |
27.11.24 16:41:47 | 234 | 214,2450 |
27.11.24 16:41:45 | 100 | 214,2450 |