Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | 100 | 225,2100 |
16:04:04 | 100 | 225,2950 |
16:03:56 | 100 | 225,2950 |
16:03:55 | 100 | 225,2950 |
16:03:54 | 100 | 225,3250 |
16:03:54 | 100 | 225,3200 |
16:03:54 | 200 | 225,2800 |
16:03:54 | 100 | 225,2100 |
16:03:54 | 131 | 225,3200 |
16:03:54 | 100 | 225,2100 |
16:03:54 | 100 | 225,2100 |
16:03:54 | 100 | 225,3500 |
16:03:54 | 100 | 225,3500 |
16:03:54 | 770 | 225,3200 |
16:03:54 | 109 | 225,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | 100 | 225,3200 |
16:03:54 | 100 | 225,3200 |
16:03:54 | 100 | 225,3100 |
16:03:51 | 100 | 225,1800 |
16:03:51 | 100 | 225,1800 |
16:03:51 | 100 | 225,2100 |
16:03:51 | 100 | 225,2100 |
16:03:51 | 100 | 225,1900 |
16:03:51 | 100 | 225,1100 |
16:03:44 | 146 | 225,0700 |
16:03:41 | 100 | 224,9512 |
16:03:41 | 100 | 225,0450 |
16:03:26 | 100 | 225,0450 |
16:03:21 | 100 | 225,0450 |
16:03:14 | 100 | 225,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:03 | 151 | 224,9100 |
16:03:03 | 100 | 224,9300 |
16:03:03 | 100 | 224,9800 |
16:02:56 | 102 | 225,0150 |
16:02:51 | 100 | 224,9300 |
16:02:51 | 100 | 224,9300 |
16:02:43 | 100 | 225,0000 |
16:02:39 | 100 | 224,8700 |
16:02:32 | 100 | 224,8100 |
16:02:27 | 100 | 224,8300 |
16:02:13 | 100 | 224,8300 |
16:02:13 | 100 | 224,8300 |
16:02:00 | 100 | 225,0100 |
16:01:51 | 100 | 225,0900 |
16:01:51 | 100 | 225,0000 |