Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:04 | 100 | 214,8400 |
16:52:04 | 100 | 214,8550 |
16:52:04 | 100 | 214,8550 |
16:51:41 | 100 | 214,7500 |
16:51:32 | 100 | 214,7500 |
16:51:32 | 100 | 214,7100 |
16:51:25 | 100 | 214,8000 |
16:51:24 | 100 | 214,8100 |
16:51:15 | 100 | 214,8100 |
16:51:15 | 200 | 214,8100 |
16:50:47 | 100 | 214,7300 |
16:50:38 | 100 | 214,7350 |
16:50:38 | 100 | 214,7000 |
16:50:38 | 100 | 214,7000 |
16:50:38 | 100 | 214,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:36 | 200 | 214,8000 |
16:50:36 | 100 | 214,7000 |
16:50:36 | 100 | 214,7200 |
16:50:30 | 100 | 214,8400 |
16:50:26 | 100 | 214,9400 |
16:50:25 | 100 | 214,9600 |
16:50:25 | 100 | 214,9200 |
16:50:16 | 100 | 214,9200 |
16:50:15 | 100 | 214,8400 |
16:50:15 | 100 | 214,8400 |
16:49:05 | 100 | 214,7000 |
16:49:05 | 100 | 214,7000 |
16:48:49 | 100 | 214,6900 |
16:48:49 | 100 | 214,6900 |
16:48:49 | 100 | 214,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | 100 | 214,6900 |
16:48:49 | 188 | 214,6400 |
16:48:49 | 100 | 214,6800 |
16:48:49 | 100 | 214,6400 |
16:48:49 | 100 | 214,6400 |
16:48:49 | 100 | 214,6500 |
16:48:49 | 100 | 214,6500 |
16:48:49 | 100 | 214,6500 |
16:48:49 | 100 | 214,6500 |
16:48:49 | 300 | 214,7600 |
16:48:48 | 100 | 214,6600 |
16:48:43 | 100 | 214,7600 |
16:48:43 | 100 | 214,7600 |
16:48:43 | 100 | 214,7600 |
16:48:42 | 100 | 214,7600 |