Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:23:00 | 100 | 227,2550 |
07.11.24 21:22:58 | 100 | 227,2500 |
07.11.24 21:22:54 | 100 | 227,2450 |
07.11.24 21:22:51 | 100 | 227,1800 |
07.11.24 21:22:51 | 200 | 227,1800 |
07.11.24 21:22:51 | 161 | 227,2400 |
07.11.24 21:22:34 | 100 | 227,1700 |
07.11.24 21:22:34 | 200 | 227,1800 |
07.11.24 21:22:33 | 179 | 227,2583 |
07.11.24 21:22:32 | 100 | 227,2400 |
07.11.24 21:22:32 | 100 | 227,2000 |
07.11.24 21:22:32 | 100 | 227,1800 |
07.11.24 21:22:32 | 150 | 227,2050 |
07.11.24 21:22:31 | 100 | 227,2050 |
07.11.24 21:22:31 | 100 | 227,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:22:31 | 100 | 227,2100 |
07.11.24 21:22:31 | 100 | 227,2000 |
07.11.24 21:22:31 | 100 | 227,2000 |
07.11.24 21:22:31 | 100 | 227,2000 |
07.11.24 21:22:31 | 100 | 227,2000 |
07.11.24 21:22:31 | 100 | 227,2100 |
07.11.24 21:22:31 | 200 | 227,2100 |
07.11.24 21:22:31 | 100 | 227,2300 |
07.11.24 21:22:31 | 100 | 227,2200 |
07.11.24 21:22:27 | 100 | 227,2200 |
07.11.24 21:22:24 | 100 | 227,2200 |
07.11.24 21:21:56 | 125 | 227,2700 |
07.11.24 21:21:55 | 100 | 227,2200 |
07.11.24 21:21:55 | 123 | 227,2200 |
07.11.24 21:21:55 | 100 | 227,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:21:55 | 100 | 227,2300 |
07.11.24 21:21:53 | 100 | 227,2950 |
07.11.24 21:21:53 | 100 | 227,2500 |
07.11.24 21:21:53 | 177 | 227,2500 |
07.11.24 21:21:53 | 100 | 227,2400 |
07.11.24 21:21:53 | 100 | 227,2500 |
07.11.24 21:21:53 | 100 | 227,2950 |
07.11.24 21:21:25 | 100 | 227,2850 |
07.11.24 21:21:25 | 100 | 227,2850 |
07.11.24 21:21:24 | 100 | 227,3100 |
07.11.24 21:21:22 | 100 | 227,2850 |
07.11.24 21:21:18 | 100 | 227,2500 |
07.11.24 21:21:18 | 100 | 227,2650 |
07.11.24 21:21:17 | 100 | 227,2650 |
07.11.24 21:21:17 | 100 | 227,2650 |