Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | 100 | 215,2800 |
16:55:23 | 100 | 215,3100 |
16:55:15 | 100 | 215,2500 |
16:55:15 | 125 | 215,2500 |
16:55:15 | 100 | 215,2200 |
16:55:15 | 125 | 215,2400 |
16:55:07 | 100 | 215,4000 |
16:55:06 | 100 | 215,4300 |
16:55:04 | 762 | 215,4350 |
16:54:41 | 100 | 215,2900 |
16:54:41 | 100 | 215,2900 |
16:54:41 | 100 | 215,2900 |
16:54:38 | 100 | 215,3700 |
16:54:38 | 100 | 215,3700 |
16:54:38 | 100 | 215,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:01 | 100 | 215,2900 |
16:54:01 | 100 | 215,2900 |
16:54:01 | 135 | 215,2900 |
16:54:01 | 100 | 215,3000 |
16:54:01 | 100 | 215,3200 |
16:53:47 | 200 | 215,4100 |
16:53:47 | 100 | 215,3600 |
16:53:45 | 100 | 215,4200 |
16:53:39 | 111 | 215,3658 |
16:53:38 | 100 | 215,2900 |
16:53:38 | 100 | 215,2900 |
16:53:32 | 100 | 215,3500 |
16:53:32 | 100 | 215,3300 |
16:53:32 | 133 | 215,3200 |
16:53:27 | 200 | 215,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | 357 | 215,2700 |
16:53:26 | 100 | 215,2200 |
16:52:56 | 100 | 215,1265 |
16:52:50 | 100 | 215,1918 |
16:52:41 | 100 | 215,1578 |
16:52:38 | 100 | 215,1921 |
16:52:36 | 100 | 215,1400 |
16:52:36 | 100 | 215,1400 |
16:52:36 | 100 | 215,1500 |
16:52:30 | 100 | 215,1400 |
16:52:30 | 200 | 215,1400 |
16:52:30 | 500 | 215,1400 |
16:52:26 | 200 | 215,0615 |
16:52:23 | 100 | 215,0300 |
16:52:12 | 100 | 214,9250 |