Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:20:48 | 100 | 227,2100 |
07.11.24 21:20:46 | 100 | 227,2100 |
07.11.24 21:20:46 | 100 | 227,1600 |
07.11.24 21:20:34 | 100 | 227,1250 |
07.11.24 21:20:34 | 100 | 227,2100 |
07.11.24 21:20:34 | 107 | 227,2100 |
07.11.24 21:20:34 | 200 | 227,1250 |
07.11.24 21:20:34 | 100 | 227,2000 |
07.11.24 21:20:34 | 100 | 227,1250 |
07.11.24 21:20:29 | 100 | 227,1250 |
07.11.24 21:20:19 | 100 | 227,0600 |
07.11.24 21:20:03 | 100 | 227,0900 |
07.11.24 21:20:00 | 100 | 227,0600 |
07.11.24 21:20:00 | 100 | 227,0500 |
07.11.24 21:19:56 | 200 | 227,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:19:49 | 100 | 227,1400 |
07.11.24 21:19:47 | 120 | 227,0900 |
07.11.24 21:19:45 | 100 | 227,1000 |
07.11.24 21:19:45 | 100 | 227,1000 |
07.11.24 21:19:07 | 100 | 227,1100 |
07.11.24 21:19:04 | 104 | 227,1200 |
07.11.24 21:19:04 | 100 | 227,1200 |
07.11.24 21:18:59 | 100 | 227,1200 |
07.11.24 21:18:59 | 100 | 227,1300 |
07.11.24 21:18:50 | 100 | 227,2100 |
07.11.24 21:18:47 | 179 | 227,2300 |
07.11.24 21:18:47 | 100 | 227,2700 |
07.11.24 21:18:34 | 100 | 227,2600 |
07.11.24 21:18:32 | 100 | 227,2800 |
07.11.24 21:18:32 | 100 | 227,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:18:32 | 100 | 227,2800 |
07.11.24 21:18:18 | 153 | 227,3205 |
07.11.24 21:18:11 | 100 | 227,2200 |
07.11.24 21:18:11 | 100 | 227,2200 |
07.11.24 21:18:06 | 320 | 227,2070 |
07.11.24 21:18:06 | 100 | 227,2900 |
07.11.24 21:18:03 | 100 | 227,2000 |
07.11.24 21:17:56 | 100 | 227,2100 |
07.11.24 21:17:56 | 100 | 227,2200 |
07.11.24 21:17:55 | 100 | 227,2300 |
07.11.24 21:17:51 | 100 | 227,2500 |
07.11.24 21:17:31 | 100 | 227,2900 |
07.11.24 21:17:31 | 100 | 227,2700 |
07.11.24 21:17:31 | 100 | 227,2900 |
07.11.24 21:17:12 | 142 | 227,3525 |