Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:41 | 200 | 215,6600 |
16:59:41 | 200 | 215,6600 |
16:59:40 | 100 | 215,6100 |
16:59:37 | 300 | 215,6200 |
16:59:37 | 100 | 215,6200 |
16:59:30 | 100 | 215,6200 |
16:59:30 | 100 | 215,6200 |
16:59:30 | 100 | 215,6200 |
16:59:28 | 100 | 215,6250 |
16:59:23 | 100 | 215,6500 |
16:59:21 | 100 | 215,6900 |
16:59:14 | 151 | 215,6000 |
16:59:14 | 266 | 215,6000 |
16:59:14 | 100 | 215,6100 |
16:59:14 | 200 | 215,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:14 | 100 | 215,6100 |
16:59:14 | 100 | 215,6200 |
16:59:14 | 100 | 215,6200 |
16:59:00 | 100 | 215,6800 |
16:59:00 | 300 | 215,7450 |
16:59:00 | 100 | 215,6700 |
16:58:59 | 100 | 215,6800 |
16:58:59 | 100 | 215,6800 |
16:58:59 | 100 | 215,6800 |
16:58:58 | 200 | 215,7450 |
16:58:54 | 100 | 215,7450 |
16:58:54 | 100 | 215,7300 |
16:58:52 | 100 | 215,7550 |
16:58:52 | 100 | 215,7550 |
16:58:52 | 100 | 215,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:52 | 125 | 215,7100 |
16:58:52 | 100 | 215,7100 |
16:58:52 | 100 | 215,7000 |
16:58:52 | 100 | 215,7000 |
16:58:50 | 100 | 215,7550 |
16:58:49 | 200 | 215,7800 |
16:58:47 | 100 | 215,7000 |
16:58:47 | 100 | 215,7500 |
16:58:47 | 100 | 215,7250 |
16:58:47 | 200 | 215,7500 |
16:58:47 | 100 | 215,6900 |
16:58:45 | 100 | 215,7300 |
16:58:23 | 200 | 215,6850 |
16:58:23 | 100 | 215,6850 |
16:58:19 | 100 | 215,6800 |