Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 200 | 216,8850 |
15:54:04 | 150 | 217,0416 |
15:53:57 | 100 | 217,0100 |
15:53:55 | 100 | 216,9200 |
15:53:49 | 100 | 217,0600 |
15:53:49 | 300 | 217,0500 |
15:53:49 | 333 | 217,0500 |
15:53:49 | 100 | 217,0400 |
15:53:49 | 100 | 217,0300 |
15:53:44 | 100 | 216,9300 |
15:53:44 | 100 | 216,9300 |
15:53:41 | 100 | 216,9300 |
15:53:37 | 100 | 216,9200 |
15:53:37 | 100 | 216,8800 |
15:53:37 | 100 | 216,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | 100 | 216,8800 |
15:53:37 | 125 | 216,8850 |
15:53:37 | 100 | 216,8900 |
15:53:37 | 100 | 216,8600 |
15:53:37 | 100 | 216,8800 |
15:53:37 | 100 | 216,9200 |
15:53:37 | 100 | 216,8950 |
15:53:37 | 100 | 216,9100 |
15:53:37 | 100 | 216,8800 |
15:53:37 | 100 | 216,8900 |
15:53:28 | 100 | 217,0550 |
15:53:26 | 100 | 217,0450 |
15:53:25 | 100 | 217,0450 |
15:53:25 | 100 | 217,0475 |
15:53:25 | 100 | 217,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:25 | 100 | 217,0350 |
15:53:25 | 100 | 217,0350 |
15:53:25 | 100 | 217,0350 |
15:53:25 | 100 | 217,1100 |
15:53:25 | 100 | 217,1100 |
15:53:25 | 100 | 217,1000 |
15:53:18 | 100 | 217,0300 |
15:53:18 | 200 | 216,8800 |
15:53:11 | 100 | 216,9300 |
15:53:11 | 100 | 216,9550 |
15:53:11 | 100 | 216,9500 |
15:53:11 | 100 | 216,9550 |
15:53:10 | 200 | 216,9600 |
15:53:08 | 200 | 216,9800 |
15:53:05 | 200 | 217,0850 |