Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:14:01 | 100 | 226,8950 |
07.11.24 20:13:47 | 100 | 226,8800 |
07.11.24 20:13:47 | 100 | 226,8800 |
07.11.24 20:13:47 | 100 | 226,8900 |
07.11.24 20:13:46 | 100 | 226,8600 |
07.11.24 20:13:46 | 100 | 226,8300 |
07.11.24 20:13:45 | 100 | 226,8450 |
07.11.24 20:13:45 | 100 | 226,8300 |
07.11.24 20:13:43 | 100 | 226,8300 |
07.11.24 20:13:36 | 400 | 226,8949 |
07.11.24 20:13:30 | 100 | 226,8950 |
07.11.24 20:13:23 | 100 | 226,8200 |
07.11.24 20:13:21 | 100 | 226,8500 |
07.11.24 20:13:21 | 100 | 226,8500 |
07.11.24 20:13:21 | 100 | 226,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:13:21 | 100 | 226,8600 |
07.11.24 20:13:21 | 100 | 226,8600 |
07.11.24 20:12:37 | 541 | 227,0700 |
07.11.24 20:11:48 | 100 | 226,9300 |
07.11.24 20:11:37 | 100 | 226,9800 |
07.11.24 20:11:37 | 100 | 226,9800 |
07.11.24 20:11:32 | 100 | 226,9250 |
07.11.24 20:11:32 | 100 | 226,9200 |
07.11.24 20:11:32 | 100 | 226,9200 |
07.11.24 20:11:07 | 100 | 226,8800 |
07.11.24 20:11:04 | 100 | 226,9100 |
07.11.24 20:10:56 | 100 | 226,9800 |
07.11.24 20:10:56 | 100 | 227,0000 |
07.11.24 20:10:51 | 100 | 227,0150 |
07.11.24 20:10:51 | 100 | 226,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:10:51 | 100 | 226,9900 |
07.11.24 20:10:51 | 100 | 227,0000 |
07.11.24 20:10:45 | 100 | 227,0300 |
07.11.24 20:10:44 | 100 | 227,0400 |
07.11.24 20:10:44 | 100 | 227,0700 |
07.11.24 20:10:44 | 330 | 227,0500 |
07.11.24 20:10:44 | 101 | 227,0500 |
07.11.24 20:10:37 | 100 | 227,0900 |
07.11.24 20:10:37 | 140 | 227,0600 |
07.11.24 20:10:37 | 100 | 227,0700 |
07.11.24 20:10:21 | 100 | 227,1300 |
07.11.24 20:10:21 | 100 | 227,1200 |
07.11.24 20:10:21 | 100 | 227,0500 |
07.11.24 20:10:21 | 100 | 227,0500 |
07.11.24 20:10:14 | 150 | 227,1900 |