Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:57 | 100 | 218,9750 |
26.11.24 21:58:57 | 100 | 218,9850 |
26.11.24 21:58:57 | 100 | 218,9850 |
26.11.24 21:58:56 | 100 | 219,0300 |
26.11.24 21:58:56 | 100 | 219,0300 |
26.11.24 21:58:55 | 100 | 219,0000 |
26.11.24 21:58:55 | 100 | 219,0000 |
26.11.24 21:58:55 | 100 | 219,0000 |
26.11.24 21:58:54 | 100 | 218,9850 |
26.11.24 21:58:54 | 100 | 219,0000 |
26.11.24 21:58:53 | 125 | 218,9900 |
26.11.24 21:58:53 | 100 | 218,9850 |
26.11.24 21:58:53 | 100 | 218,9900 |
26.11.24 21:58:53 | 100 | 218,9900 |
26.11.24 21:58:53 | 100 | 218,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9900 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 400 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9800 |
26.11.24 21:58:53 | 100 | 218,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:53 | 100 | 218,9600 |
26.11.24 21:58:52 | 100 | 218,9210 |
26.11.24 21:58:51 | 400 | 218,9200 |
26.11.24 21:58:51 | 100 | 218,9400 |
26.11.24 21:58:50 | 100 | 218,9400 |