Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:43:40 | 280 | 226,6800 |
07.11.24 20:43:40 | 220 | 226,6800 |
07.11.24 20:42:58 | 200 | 226,6400 |
07.11.24 20:42:58 | 100 | 226,7100 |
07.11.24 20:42:58 | 100 | 226,6900 |
07.11.24 20:42:58 | 180 | 226,7100 |
07.11.24 20:42:58 | 135 | 226,7200 |
07.11.24 20:42:58 | 200 | 226,6100 |
07.11.24 20:42:58 | 121 | 226,7100 |
07.11.24 20:42:58 | 200 | 226,7100 |
07.11.24 20:42:56 | 100 | 226,6100 |
07.11.24 20:42:56 | 100 | 226,6100 |
07.11.24 20:42:56 | 122 | 226,6100 |
07.11.24 20:42:46 | 100 | 226,5200 |
07.11.24 20:42:29 | 100 | 226,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:42:26 | 157 | 226,5100 |
07.11.24 20:42:26 | 190 | 226,5400 |
07.11.24 20:42:18 | 100 | 226,5800 |
07.11.24 20:42:18 | 100 | 226,5800 |
07.11.24 20:42:16 | 100 | 226,6100 |
07.11.24 20:42:16 | 100 | 226,6100 |
07.11.24 20:42:15 | 100 | 226,6100 |
07.11.24 20:42:07 | 100 | 226,6200 |
07.11.24 20:42:06 | 100 | 226,6200 |
07.11.24 20:42:01 | 176 | 226,7200 |
07.11.24 20:42:01 | 100 | 226,7200 |
07.11.24 20:41:51 | 100 | 226,7075 |
07.11.24 20:41:50 | 200 | 226,7050 |
07.11.24 20:41:50 | 100 | 226,7050 |
07.11.24 20:41:25 | 149 | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:41:25 | 130 | 226,6600 |
07.11.24 20:41:25 | 106 | 226,6600 |
07.11.24 20:41:25 | 100 | 226,6900 |
07.11.24 20:41:03 | 100 | 226,7000 |
07.11.24 20:40:59 | 100 | 226,7000 |
07.11.24 20:40:45 | 100 | 226,7800 |
07.11.24 20:40:45 | 100 | 226,7800 |
07.11.24 20:40:45 | 100 | 226,8200 |
07.11.24 20:40:36 | 100 | 226,8800 |
07.11.24 20:40:35 | 100 | 226,9450 |
07.11.24 20:40:21 | 100 | 226,8100 |
07.11.24 20:40:20 | 100 | 226,8300 |
07.11.24 20:40:20 | 100 | 226,8400 |
07.11.24 20:40:10 | 100 | 226,9400 |
07.11.24 20:40:06 | 100 | 226,8500 |