Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:33:14 | 100 | 227,2300 |
07.11.24 20:33:14 | 100 | 227,2100 |
07.11.24 20:33:14 | 100 | 227,2300 |
07.11.24 20:33:12 | 100 | 227,2400 |
07.11.24 20:33:12 | 100 | 227,2400 |
07.11.24 20:32:53 | 100 | 227,3100 |
07.11.24 20:32:46 | 100 | 227,3650 |
07.11.24 20:32:46 | 100 | 227,4600 |
07.11.24 20:32:46 | 100 | 227,4500 |
07.11.24 20:32:42 | 100 | 227,3600 |
07.11.24 20:32:37 | 123 | 227,3100 |
07.11.24 20:32:11 | 200 | 227,1300 |
07.11.24 20:32:11 | 100 | 227,1300 |
07.11.24 20:32:00 | 100 | 227,1950 |
07.11.24 20:31:59 | 100 | 227,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:31:49 | 100 | 227,1900 |
07.11.24 20:31:49 | 100 | 227,2100 |
07.11.24 20:31:47 | 100 | 227,2000 |
07.11.24 20:31:46 | 100 | 227,2000 |
07.11.24 20:31:46 | 100 | 227,2000 |
07.11.24 20:31:46 | 100 | 227,2000 |
07.11.24 20:31:46 | 200 | 227,1950 |
07.11.24 20:31:40 | 253 | 227,2562 |
07.11.24 20:31:39 | 100 | 227,1950 |
07.11.24 20:31:38 | 100 | 227,2000 |
07.11.24 20:31:38 | 100 | 227,2700 |
07.11.24 20:31:31 | 100 | 227,2000 |
07.11.24 20:31:31 | 100 | 227,2000 |
07.11.24 20:31:29 | 100 | 227,2000 |
07.11.24 20:31:28 | 100 | 227,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:31:28 | 100 | 227,1800 |
07.11.24 20:31:09 | 100 | 227,1800 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:50 | 100 | 227,2000 |
07.11.24 20:30:50 | 100 | 227,2000 |
07.11.24 20:30:50 | 100 | 227,2000 |
07.11.24 20:30:48 | 100 | 227,1400 |
07.11.24 20:30:47 | 114 | 227,0800 |
07.11.24 20:30:47 | 100 | 227,0800 |
07.11.24 20:30:47 | 272 | 227,0800 |
07.11.24 20:30:47 | 100 | 227,0800 |