Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:45 | 100 | 219,0900 |
26.11.24 21:58:45 | 168 | 219,0900 |
26.11.24 21:58:45 | 100 | 219,0900 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 226 | 219,1000 |
26.11.24 21:58:45 | 125 | 219,1000 |
26.11.24 21:58:45 | 539 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 125 | 219,1100 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 121 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1150 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1100 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1150 |
26.11.24 21:58:45 | 100 | 219,1000 |
26.11.24 21:58:45 | 100 | 219,1200 |
26.11.24 21:58:45 | 100 | 219,1200 |
26.11.24 21:58:45 | 100 | 219,1200 |
26.11.24 21:58:44 | 100 | 219,1200 |
26.11.24 21:58:44 | 100 | 219,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:44 | 269 | 219,1400 |
26.11.24 21:58:42 | 219 | 219,1100 |
26.11.24 21:58:42 | 100 | 219,1100 |
26.11.24 21:58:41 | 100 | 219,1200 |
26.11.24 21:58:41 | 100 | 219,1400 |
26.11.24 21:58:41 | 180 | 219,1400 |
26.11.24 21:58:41 | 100 | 219,1400 |
26.11.24 21:58:40 | 100 | 219,1300 |
26.11.24 21:58:39 | 250 | 219,1200 |
26.11.24 21:58:38 | 370 | 219,1382 |
26.11.24 21:58:38 | 100 | 219,1100 |
26.11.24 21:58:38 | 100 | 219,1200 |
26.11.24 21:58:37 | 100 | 219,1000 |
26.11.24 21:58:37 | 100 | 219,1000 |
26.11.24 21:58:37 | 100 | 219,1100 |