Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:59:06 | 100 | 227,5175 |
07.11.24 18:59:06 | 100 | 227,5600 |
07.11.24 18:59:06 | 100 | 227,5400 |
07.11.24 18:59:06 | 100 | 227,5800 |
07.11.24 18:59:06 | 100 | 227,5700 |
07.11.24 18:59:06 | 100 | 227,5700 |
07.11.24 18:59:06 | 100 | 227,5600 |
07.11.24 18:59:06 | 100 | 227,4550 |
07.11.24 18:59:06 | 130 | 227,5900 |
07.11.24 18:59:06 | 100 | 227,5700 |
07.11.24 18:59:06 | 100 | 227,5800 |
07.11.24 18:59:02 | 100 | 227,4550 |
07.11.24 18:58:51 | 100 | 227,5800 |
07.11.24 18:58:42 | 100 | 227,4550 |
07.11.24 18:58:37 | 101 | 227,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:58:30 | 100 | 227,5800 |
07.11.24 18:58:25 | 100 | 227,5800 |
07.11.24 18:56:34 | 100 | 227,3800 |
07.11.24 18:56:34 | 100 | 227,3700 |
07.11.24 18:56:34 | 100 | 227,3700 |
07.11.24 18:56:34 | 100 | 227,3700 |
07.11.24 18:56:34 | 100 | 227,3700 |
07.11.24 18:56:34 | 100 | 227,3700 |
07.11.24 18:56:34 | 174 | 227,3700 |
07.11.24 18:55:57 | 100 | 227,5050 |
07.11.24 18:55:56 | 100 | 227,5075 |
07.11.24 18:55:56 | 100 | 227,5600 |
07.11.24 18:55:56 | 100 | 227,5300 |
07.11.24 18:55:50 | 100 | 227,4225 |
07.11.24 18:55:50 | 100 | 227,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:55:50 | 100 | 227,4700 |
07.11.24 18:55:50 | 100 | 227,4200 |
07.11.24 18:55:50 | 100 | 227,3850 |
07.11.24 18:55:50 | 100 | 227,4600 |
07.11.24 18:55:50 | 354 | 227,4600 |
07.11.24 18:55:50 | 100 | 227,4600 |
07.11.24 18:55:36 | 100 | 227,3850 |
07.11.24 18:55:24 | 100 | 227,3900 |
07.11.24 18:55:24 | 100 | 227,4000 |
07.11.24 18:55:24 | 100 | 227,2750 |
07.11.24 18:55:24 | 100 | 227,4000 |
07.11.24 18:55:24 | 100 | 227,2750 |
07.11.24 18:55:24 | 100 | 227,4000 |
07.11.24 18:55:24 | 100 | 227,4000 |
07.11.24 18:55:24 | 182 | 227,4000 |