Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:52:48 | 100 | 218,5300 |
26.11.24 21:52:48 | 100 | 218,5900 |
26.11.24 21:52:48 | 100 | 218,5500 |
26.11.24 21:52:48 | 100 | 218,5300 |
26.11.24 21:52:47 | 100 | 218,5300 |
26.11.24 21:52:47 | 100 | 218,5700 |
26.11.24 21:52:44 | 100 | 218,5000 |
26.11.24 21:52:44 | 100 | 218,5000 |
26.11.24 21:52:43 | 100 | 218,5050 |
26.11.24 21:52:40 | 100 | 218,5800 |
26.11.24 21:52:39 | 100 | 218,5100 |
26.11.24 21:52:36 | 100 | 218,5000 |
26.11.24 21:52:33 | 100 | 218,4975 |
26.11.24 21:52:32 | 100 | 218,5200 |
26.11.24 21:52:32 | 100 | 218,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:52:27 | 100 | 218,5000 |
26.11.24 21:52:27 | 100 | 218,5000 |
26.11.24 21:52:27 | 100 | 218,5000 |
26.11.24 21:52:27 | 101 | 218,5700 |
26.11.24 21:52:27 | 100 | 218,5100 |
26.11.24 21:52:27 | 113 | 218,5200 |
26.11.24 21:52:26 | 100 | 218,5950 |
26.11.24 21:52:26 | 100 | 218,5950 |
26.11.24 21:52:26 | 100 | 218,5950 |
26.11.24 21:52:26 | 100 | 218,5950 |
26.11.24 21:52:26 | 100 | 218,5600 |
26.11.24 21:52:26 | 100 | 218,5950 |
26.11.24 21:52:24 | 100 | 218,5100 |
26.11.24 21:52:24 | 100 | 218,5100 |
26.11.24 21:52:19 | 100 | 218,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:52:14 | 100 | 218,5200 |
26.11.24 21:52:14 | 100 | 218,5200 |
26.11.24 21:52:14 | 100 | 218,5200 |
26.11.24 21:52:14 | 100 | 218,5200 |
26.11.24 21:52:14 | 100 | 218,5200 |
26.11.24 21:52:14 | 100 | 218,5200 |
26.11.24 21:52:10 | 100 | 218,4700 |
26.11.24 21:52:10 | 100 | 218,4800 |
26.11.24 21:52:10 | 199 | 218,4900 |
26.11.24 21:52:10 | 100 | 218,4600 |
26.11.24 21:52:10 | 100 | 218,4600 |
26.11.24 21:52:10 | 100 | 218,4700 |
26.11.24 21:52:10 | 100 | 218,4600 |
26.11.24 21:52:09 | 100 | 218,4600 |
26.11.24 21:52:06 | 100 | 218,4050 |