Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:04:08 | 100 | 226,9750 |
07.11.24 17:04:07 | 100 | 226,9750 |
07.11.24 17:04:07 | 100 | 226,9750 |
07.11.24 17:04:03 | 100 | 226,8500 |
07.11.24 17:04:03 | 100 | 226,8500 |
07.11.24 17:04:03 | 100 | 226,8700 |
07.11.24 17:04:02 | 100 | 226,7500 |
07.11.24 17:04:02 | 100 | 226,8200 |
07.11.24 17:04:02 | 100 | 226,8200 |
07.11.24 17:04:02 | 100 | 226,8000 |
07.11.24 17:04:02 | 100 | 226,7900 |
07.11.24 17:04:01 | 100 | 226,7500 |
07.11.24 17:04:00 | 100 | 226,7500 |
07.11.24 17:03:48 | 100 | 226,6200 |
07.11.24 17:03:42 | 100 | 226,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:23 | 100 | 226,8516 |
07.11.24 17:03:18 | 100 | 226,8100 |
07.11.24 17:03:07 | 100 | 226,8550 |
07.11.24 17:03:07 | 1,00 Tsd. | 226,8550 |
07.11.24 17:03:06 | 970 | 226,7600 |
07.11.24 17:02:58 | 110 | 226,8700 |
07.11.24 17:02:58 | 290 | 226,8700 |
07.11.24 17:02:58 | 100 | 226,8700 |
07.11.24 17:02:57 | 100 | 226,8900 |
07.11.24 17:02:57 | 400 | 227,0150 |
07.11.24 17:02:57 | 100 | 226,7500 |
07.11.24 17:02:54 | 1,10 Tsd. | 227,0200 |
07.11.24 17:02:53 | 100 | 226,8300 |
07.11.24 17:02:53 | 200 | 226,9000 |
07.11.24 17:02:53 | 190 | 226,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:53 | 410 | 226,9000 |
07.11.24 17:02:53 | 100 | 226,9700 |
07.11.24 17:02:46 | 100 | 226,9750 |
07.11.24 17:02:46 | 100 | 226,9700 |
07.11.24 17:02:31 | 100 | 226,9300 |
07.11.24 17:02:18 | 100 | 227,0800 |
07.11.24 17:02:12 | 400 | 227,0650 |
07.11.24 17:02:12 | 1,30 Tsd. | 227,0650 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |