Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:03 | 513 | 227,0200 |
07.11.24 16:59:00 | 100 | 226,9150 |
07.11.24 16:58:59 | 1,60 Tsd. | 227,0200 |
07.11.24 16:58:45 | 100 | 227,0200 |
07.11.24 16:58:45 | 100 | 227,0200 |
07.11.24 16:58:45 | 100 | 227,0200 |
07.11.24 16:58:45 | 100 | 227,0200 |
07.11.24 16:58:45 | 100 | 226,9800 |
07.11.24 16:58:45 | 100 | 227,0200 |
07.11.24 16:58:35 | 100 | 227,0400 |
07.11.24 16:58:35 | 100 | 227,1450 |
07.11.24 16:58:33 | 100 | 227,1300 |
07.11.24 16:58:19 | 100 | 227,1450 |
07.11.24 16:58:02 | 100 | 227,0700 |
07.11.24 16:58:02 | 100 | 227,1475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:58:02 | 100 | 227,1450 |
07.11.24 16:57:55 | 100 | 227,1450 |
07.11.24 16:57:50 | 100 | 227,1450 |
07.11.24 16:57:48 | 100 | 227,1525 |
07.11.24 16:57:46 | 100 | 227,1450 |
07.11.24 16:57:18 | 100 | 227,1350 |
07.11.24 16:57:18 | 100 | 227,1600 |
07.11.24 16:57:18 | 100 | 227,1600 |
07.11.24 16:57:18 | 100 | 227,0800 |
07.11.24 16:57:18 | 100 | 227,1500 |
07.11.24 16:57:18 | 100 | 227,1600 |
07.11.24 16:57:18 | 100 | 227,1600 |
07.11.24 16:57:18 | 100 | 227,1600 |
07.11.24 16:57:18 | 100 | 227,1600 |
07.11.24 16:57:10 | 100 | 227,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:57:06 | 100 | 227,2700 |
07.11.24 16:56:59 | 100 | 227,1900 |
07.11.24 16:56:45 | 100 | 227,2800 |
07.11.24 16:56:38 | 100 | 227,2700 |
07.11.24 16:56:26 | 100 | 227,2700 |
07.11.24 16:56:25 | 100 | 227,3000 |
07.11.24 16:55:41 | 100 | 227,2500 |
07.11.24 16:55:20 | 654 | 227,2500 |
07.11.24 16:54:57 | 100 | 227,2400 |
07.11.24 16:54:57 | 100 | 227,2400 |
07.11.24 16:54:57 | 100 | 227,2400 |
07.11.24 16:54:57 | 107 | 227,2500 |
07.11.24 16:54:57 | 100 | 227,2400 |
07.11.24 16:54:57 | 100 | 227,2400 |
07.11.24 16:54:42 | 100 | 227,3200 |