Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:06:44 | 100 | 226,6875 |
07.11.24 17:06:44 | 400 | 226,7650 |
07.11.24 17:06:44 | 100 | 226,8600 |
07.11.24 17:06:44 | 100 | 226,6850 |
07.11.24 17:06:44 | 400 | 226,8000 |
07.11.24 17:06:44 | 100 | 226,7000 |
07.11.24 17:06:44 | 100 | 226,7200 |
07.11.24 17:06:44 | 900 | 226,6700 |
07.11.24 17:06:44 | 100 | 226,6300 |
07.11.24 17:06:44 | 100 | 226,6500 |
07.11.24 17:06:44 | 105 | 226,6700 |
07.11.24 17:06:37 | 200 | 226,6800 |
07.11.24 17:06:37 | 100 | 226,6900 |
07.11.24 17:06:37 | 100 | 226,8800 |
07.11.24 17:06:37 | 100 | 226,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:06:37 | 100 | 226,8000 |
07.11.24 17:06:18 | 312 | 226,9800 |
07.11.24 17:06:18 | 184 | 226,9580 |
07.11.24 17:05:36 | 100 | 226,9000 |
07.11.24 17:05:34 | 100 | 226,9000 |
07.11.24 17:05:33 | 103 | 227,0300 |
07.11.24 17:04:39 | 100 | 226,9250 |
07.11.24 17:04:38 | 100 | 226,9250 |
07.11.24 17:04:35 | 100 | 226,9250 |
07.11.24 17:04:35 | 100 | 226,9250 |
07.11.24 17:04:35 | 100 | 226,9250 |
07.11.24 17:04:30 | 100 | 226,9250 |
07.11.24 17:04:28 | 100 | 226,9250 |
07.11.24 17:04:27 | 100 | 226,9250 |
07.11.24 17:04:27 | 100 | 226,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:04:26 | 100 | 226,9250 |
07.11.24 17:04:22 | 100 | 226,9250 |
07.11.24 17:04:21 | 100 | 226,9200 |
07.11.24 17:04:21 | 100 | 226,9200 |
07.11.24 17:04:21 | 100 | 226,9200 |
07.11.24 17:04:21 | 100 | 226,9300 |
07.11.24 17:04:21 | 100 | 226,9300 |
07.11.24 17:04:21 | 100 | 226,9300 |
07.11.24 17:04:12 | 100 | 227,0400 |
07.11.24 17:04:12 | 100 | 226,9800 |
07.11.24 17:04:12 | 100 | 226,9900 |
07.11.24 17:04:12 | 159 | 227,0500 |
07.11.24 17:04:12 | 100 | 226,9800 |
07.11.24 17:04:09 | 100 | 226,9750 |
07.11.24 17:04:09 | 100 | 226,9750 |