Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:06 | 970 | 226,7600 |
07.11.24 17:02:58 | 110 | 226,8700 |
07.11.24 17:02:58 | 290 | 226,8700 |
07.11.24 17:02:58 | 100 | 226,8700 |
07.11.24 17:02:57 | 100 | 226,8900 |
07.11.24 17:02:57 | 400 | 227,0150 |
07.11.24 17:02:57 | 100 | 226,7500 |
07.11.24 17:02:54 | 1,10 Tsd. | 227,0200 |
07.11.24 17:02:53 | 100 | 226,8300 |
07.11.24 17:02:53 | 200 | 226,9000 |
07.11.24 17:02:53 | 190 | 226,9000 |
07.11.24 17:02:53 | 410 | 226,9000 |
07.11.24 17:02:53 | 100 | 226,9700 |
07.11.24 17:02:46 | 100 | 226,9750 |
07.11.24 17:02:46 | 100 | 226,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:31 | 100 | 226,9300 |
07.11.24 17:02:18 | 100 | 227,0800 |
07.11.24 17:02:12 | 400 | 227,0650 |
07.11.24 17:02:12 | 1,30 Tsd. | 227,0650 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:11 | 100 | 226,9500 |
07.11.24 17:02:02 | 100 | 227,0700 |
07.11.24 17:02:02 | 100 | 227,0700 |
07.11.24 17:02:02 | 100 | 227,0800 |
07.11.24 17:01:53 | 100 | 227,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:01:53 | 100 | 227,1700 |
07.11.24 17:01:25 | 100 | 227,1650 |
07.11.24 17:01:15 | 106 | 227,1777 |
07.11.24 17:01:12 | 100 | 227,1650 |
07.11.24 17:00:57 | 100 | 227,1600 |
07.11.24 17:00:55 | 100 | 227,1400 |
07.11.24 17:00:55 | 100 | 227,1400 |
07.11.24 17:00:55 | 100 | 227,1400 |
07.11.24 17:00:55 | 100 | 227,1500 |
07.11.24 17:00:55 | 100 | 227,1500 |
07.11.24 17:00:55 | 100 | 227,1500 |
07.11.24 17:00:55 | 100 | 227,1300 |
07.11.24 17:00:55 | 100 | 227,0450 |
07.11.24 17:00:55 | 100 | 227,0450 |
07.11.24 17:00:40 | 100 | 227,0200 |