Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:53:59 | 100 | 218,4900 |
26.11.24 21:53:59 | 100 | 218,5200 |
26.11.24 21:53:59 | 116 | 218,4600 |
26.11.24 21:53:59 | 100 | 218,4900 |
26.11.24 21:53:59 | 100 | 218,4900 |
26.11.24 21:53:59 | 182 | 218,4700 |
26.11.24 21:53:57 | 100 | 218,5000 |
26.11.24 21:53:55 | 121 | 218,5050 |
26.11.24 21:53:54 | 100 | 218,5100 |
26.11.24 21:53:54 | 184 | 218,4600 |
26.11.24 21:53:54 | 100 | 218,4700 |
26.11.24 21:53:54 | 100 | 218,4700 |
26.11.24 21:53:54 | 143 | 218,4700 |
26.11.24 21:53:54 | 100 | 218,4700 |
26.11.24 21:53:54 | 100 | 218,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:53:54 | 100 | 218,5400 |
26.11.24 21:53:53 | 100 | 218,5300 |
26.11.24 21:53:53 | 100 | 218,5150 |
26.11.24 21:53:53 | 139 | 218,5150 |
26.11.24 21:53:50 | 134 | 218,4700 |
26.11.24 21:53:50 | 100 | 218,5150 |
26.11.24 21:53:49 | 619 | 218,4710 |
26.11.24 21:53:49 | 100 | 218,4710 |
26.11.24 21:53:49 | 100 | 218,4800 |
26.11.24 21:53:49 | 100 | 218,5150 |
26.11.24 21:53:49 | 100 | 218,5150 |
26.11.24 21:53:47 | 100 | 218,4790 |
26.11.24 21:53:46 | 100 | 218,5150 |
26.11.24 21:53:44 | 100 | 218,4850 |
26.11.24 21:53:44 | 100 | 218,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:53:44 | 100 | 218,4850 |
26.11.24 21:53:42 | 100 | 218,4710 |
26.11.24 21:53:42 | 101 | 218,5000 |
26.11.24 21:53:39 | 100 | 218,4700 |
26.11.24 21:53:39 | 100 | 218,4700 |
26.11.24 21:53:39 | 100 | 218,4700 |
26.11.24 21:53:39 | 100 | 218,4700 |
26.11.24 21:53:38 | 100 | 218,5000 |
26.11.24 21:53:38 | 100 | 218,5250 |
26.11.24 21:53:35 | 100 | 218,4710 |
26.11.24 21:53:35 | 100 | 218,4710 |
26.11.24 21:53:35 | 100 | 218,5000 |
26.11.24 21:53:35 | 100 | 218,4900 |
26.11.24 21:53:31 | 100 | 218,5300 |
26.11.24 21:53:31 | 165 | 218,5711 |