Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:50 | 100 | 225,1600 |
16:01:45 | 100 | 225,1600 |
16:01:32 | 100 | 225,3400 |
16:01:32 | 142 | 225,4000 |
16:01:32 | 100 | 225,4300 |
16:01:32 | 100 | 225,4400 |
16:01:32 | 100 | 225,4400 |
16:01:32 | 177 | 225,4500 |
16:01:32 | 100 | 225,4500 |
16:01:26 | 100 | 225,4500 |
16:01:26 | 100 | 225,4500 |
16:01:26 | 200 | 225,4600 |
16:01:26 | 100 | 225,4700 |
16:01:26 | 100 | 225,4400 |
16:01:26 | 100 | 225,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:26 | 100 | 225,4500 |
16:01:26 | 200 | 225,4700 |
16:01:25 | 100 | 225,6300 |
16:01:16 | 100 | 225,5200 |
16:01:16 | 100 | 225,5200 |
16:01:16 | 100 | 225,5700 |
16:01:15 | 100 | 225,6300 |
16:01:15 | 100 | 225,6300 |
16:01:14 | 133 | 225,6250 |
16:01:10 | 1,97 Tsd. | 225,6250 |
16:01:10 | 300 | 225,6250 |
16:01:10 | 300 | 225,6250 |
16:01:07 | 100 | 225,5000 |
16:01:01 | 100 | 225,6300 |
16:01:01 | 100 | 225,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | 100 | 225,7200 |
16:00:54 | 145 | 225,7700 |
16:00:54 | 100 | 225,7300 |
16:00:54 | 100 | 225,7300 |
16:00:54 | 170 | 225,7400 |
16:00:54 | 145 | 225,7500 |
16:00:54 | 200 | 225,7500 |
16:00:46 | 100 | 225,9100 |
16:00:46 | 200 | 225,9200 |
16:00:46 | 150 | 225,9400 |
16:00:46 | 100 | 225,9500 |
16:00:36 | 100 | 225,9300 |
16:00:36 | 100 | 225,9400 |
16:00:36 | 100 | 225,9300 |
16:00:36 | 100 | 225,9500 |