Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:42 | 100 | 214,7600 |
16:48:42 | 100 | 214,7450 |
16:48:42 | 200 | 214,7900 |
16:48:42 | 100 | 214,7750 |
16:48:41 | 100 | 214,7900 |
16:48:41 | 300 | 214,7900 |
16:48:38 | 117 | 214,7900 |
16:48:21 | 208 | 214,7900 |
16:48:21 | 100 | 214,7900 |
16:48:20 | 300 | 214,7900 |
16:48:20 | 100 | 214,7600 |
16:48:20 | 100 | 214,7600 |
16:48:20 | 100 | 214,7600 |
16:48:16 | 100 | 214,8950 |
16:48:07 | 100 | 214,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:05 | 100 | 214,9450 |
16:48:05 | 100 | 214,9450 |
16:48:02 | 100 | 214,9450 |
16:48:01 | 208 | 214,9450 |
16:48:00 | 100 | 214,9600 |
16:48:00 | 100 | 214,9600 |
16:47:57 | 100 | 215,0050 |
16:47:55 | 100 | 214,9600 |
16:47:55 | 100 | 214,9600 |
16:47:54 | 100 | 214,9700 |
16:47:46 | 100 | 214,8700 |
16:47:46 | 100 | 214,8600 |
16:47:44 | 100 | 214,8150 |
16:47:38 | 100 | 214,7650 |
16:47:38 | 125 | 214,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:38 | 100 | 214,7900 |
16:47:38 | 100 | 214,7900 |
16:47:37 | 100 | 214,7400 |
16:47:37 | 100 | 214,7900 |
16:47:37 | 100 | 214,7900 |
16:47:37 | 100 | 214,7900 |
16:47:37 | 100 | 214,8500 |
16:47:32 | 100 | 214,6650 |
16:47:32 | 100 | 214,6650 |
16:47:32 | 802 | 214,6750 |
16:47:20 | 100 | 214,7100 |
16:47:19 | 100 | 214,7100 |
16:47:19 | 100 | 214,7500 |
16:47:15 | 100 | 214,6250 |
16:47:15 | 100 | 214,6150 |