Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:18 | 100 | 226,1600 |
08.11.24 16:00:18 | 150 | 226,1400 |
08.11.24 16:00:18 | 100 | 226,1400 |
08.11.24 16:00:18 | 100 | 226,1800 |
08.11.24 16:00:16 | 2,62 Tsd. | 226,0500 |
08.11.24 16:00:07 | 5,00 Tsd. | 226,1600 |
08.11.24 16:00:05 | 100 | 226,0150 |
08.11.24 16:00:05 | 108 | 226,0700 |
08.11.24 16:00:05 | 100 | 226,0700 |
08.11.24 16:00:00 | 159 | 226,1650 |
08.11.24 15:59:57 | 100 | 226,0300 |
08.11.24 15:59:57 | 100 | 226,0700 |
08.11.24 15:59:57 | 109 | 226,0700 |
08.11.24 15:59:57 | 100 | 226,0700 |
08.11.24 15:59:57 | 100 | 226,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:59:57 | 100 | 226,0400 |
08.11.24 15:59:35 | 100 | 226,0700 |
08.11.24 15:59:08 | 100 | 226,0700 |
08.11.24 15:58:33 | 100 | 226,0700 |
08.11.24 15:58:33 | 100 | 226,0700 |
08.11.24 15:58:03 | 100 | 226,0700 |
08.11.24 15:58:02 | 100 | 226,0700 |
08.11.24 15:58:02 | 100 | 226,0700 |
08.11.24 15:58:01 | 5,00 Tsd. | 226,0000 |
08.11.24 15:57:44 | 100 | 226,0700 |
08.11.24 15:57:42 | 120 | 226,0700 |
08.11.24 15:57:41 | 1,63 Tsd. | 225,9150 |
08.11.24 15:57:41 | 332 | 225,9150 |
08.11.24 15:57:41 | 15,19 Tsd. | 225,9150 |
08.11.24 15:57:41 | 5,30 Tsd. | 225,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:57:36 | 100 | 225,8200 |
08.11.24 15:57:09 | 100 | 225,7000 |
08.11.24 15:57:09 | 100 | 225,6700 |
08.11.24 15:57:09 | 100 | 225,6800 |
08.11.24 15:57:09 | 100 | 225,6800 |
08.11.24 15:57:09 | 105 | 225,6800 |
08.11.24 15:57:08 | 183 | 225,7800 |
08.11.24 15:57:08 | 100 | 225,8400 |
08.11.24 15:57:06 | 100 | 225,8600 |
08.11.24 15:57:06 | 100 | 225,8600 |
08.11.24 15:56:46 | 100 | 226,0500 |
08.11.24 15:56:46 | 100 | 226,0500 |
08.11.24 15:56:46 | 100 | 226,0500 |
08.11.24 15:56:46 | 100 | 226,1200 |
08.11.24 15:56:46 | 100 | 226,1400 |