Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:45:24 | 100 | 214,6600 |
27.11.24 16:45:20 | 100 | 214,5700 |
27.11.24 16:45:12 | 100 | 214,6600 |
27.11.24 16:45:12 | 100 | 214,6600 |
27.11.24 16:45:10 | 100 | 214,6600 |
27.11.24 16:45:10 | 100 | 214,6600 |
27.11.24 16:45:10 | 148 | 214,6600 |
27.11.24 16:45:10 | 103 | 214,6600 |
27.11.24 16:45:01 | 100 | 214,6650 |
27.11.24 16:44:50 | 100 | 214,5700 |
27.11.24 16:44:49 | 108 | 214,6700 |
27.11.24 16:44:37 | 100 | 214,6550 |
27.11.24 16:44:37 | 100 | 214,6600 |
27.11.24 16:44:33 | 100 | 214,5800 |
27.11.24 16:44:33 | 100 | 214,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:44:33 | 156 | 214,5900 |
27.11.24 16:44:33 | 100 | 214,6000 |
27.11.24 16:44:33 | 100 | 214,6000 |
27.11.24 16:44:32 | 100 | 214,6900 |
27.11.24 16:44:27 | 100 | 214,6950 |
27.11.24 16:44:26 | 100 | 214,7000 |
27.11.24 16:44:26 | 100 | 214,7000 |
27.11.24 16:44:26 | 100 | 214,6900 |
27.11.24 16:44:25 | 100 | 214,6950 |
27.11.24 16:44:25 | 100 | 214,6950 |
27.11.24 16:44:25 | 100 | 214,7000 |
27.11.24 16:44:25 | 100 | 214,7000 |
27.11.24 16:44:25 | 100 | 214,7000 |
27.11.24 16:44:22 | 100 | 214,6500 |
27.11.24 16:44:06 | 100 | 214,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:44:06 | 100 | 214,6250 |
27.11.24 16:44:06 | 100 | 214,6300 |
27.11.24 16:44:04 | 100 | 214,6200 |
27.11.24 16:44:03 | 100 | 214,6200 |
27.11.24 16:44:01 | 300 | 214,5300 |
27.11.24 16:43:59 | 100 | 214,5250 |
27.11.24 16:43:59 | 100 | 214,5600 |
27.11.24 16:43:59 | 100 | 214,5700 |
27.11.24 16:43:49 | 100 | 214,5200 |
27.11.24 16:43:47 | 100 | 214,5700 |
27.11.24 16:43:45 | 100 | 214,4850 |
27.11.24 16:43:45 | 100 | 214,4850 |
27.11.24 16:43:45 | 180 | 214,4850 |
27.11.24 16:43:30 | 100 | 214,4700 |
27.11.24 16:43:16 | 100 | 214,4850 |