Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8500 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8600 |
08.11.24 15:55:23 | 100 | 225,8200 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 227 | 225,8700 |
08.11.24 15:55:23 | 1,50 Tsd. | 225,6400 |
08.11.24 15:55:23 | 100 | 225,7500 |
08.11.24 15:55:23 | 200 | 225,8700 |
08.11.24 15:55:23 | 200 | 225,6100 |
08.11.24 15:55:23 | 5,70 Tsd. | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8700 |
08.11.24 15:55:23 | 100 | 225,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:55:23 | 105 | 225,8700 |
08.11.24 15:55:23 | 1,50 Tsd. | 225,7000 |
08.11.24 15:55:23 | 1,50 Tsd. | 225,6400 |
08.11.24 15:55:23 | 200 | 225,8700 |
08.11.24 15:55:23 | 200 | 225,6600 |
08.11.24 15:55:23 | 1,15 Tsd. | 225,7000 |
08.11.24 15:55:18 | 100 | 225,8700 |
08.11.24 15:55:18 | 100 | 225,8700 |
08.11.24 15:55:18 | 100 | 225,8700 |
08.11.24 15:55:06 | 100 | 225,8700 |
08.11.24 15:55:06 | 100 | 225,8700 |
08.11.24 15:54:57 | 100 | 225,8700 |
08.11.24 15:54:51 | 100 | 225,9400 |
08.11.24 15:54:41 | 100 | 225,9600 |
08.11.24 15:54:14 | 100 | 225,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:54:11 | 100 | 226,0100 |
08.11.24 15:54:11 | 100 | 225,9800 |
08.11.24 15:54:06 | 100 | 225,5250 |
08.11.24 15:54:06 | 100 | 225,8500 |
08.11.24 15:54:06 | 100 | 225,7800 |
08.11.24 15:54:06 | 100 | 225,7000 |
08.11.24 15:54:06 | 100 | 225,7600 |
08.11.24 15:54:06 | 100 | 225,7600 |
08.11.24 15:54:06 | 200 | 225,6600 |
08.11.24 15:54:06 | 292 | 225,5200 |
08.11.24 15:54:06 | 100 | 225,7000 |
08.11.24 15:54:06 | 100 | 225,7900 |
08.11.24 15:54:06 | 100 | 225,7000 |
08.11.24 15:54:06 | 100 | 225,7200 |
08.11.24 15:54:06 | 650 | 225,7000 |