Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:41:45 | 100 | 214,2425 |
27.11.24 16:41:45 | 100 | 214,2900 |
27.11.24 16:41:45 | 100 | 214,2600 |
27.11.24 16:41:45 | 100 | 214,2700 |
27.11.24 16:41:14 | 100 | 214,2450 |
27.11.24 16:41:14 | 100 | 214,2450 |
27.11.24 16:41:14 | 100 | 214,2450 |
27.11.24 16:41:12 | 100 | 214,2450 |
27.11.24 16:41:10 | 200 | 214,2450 |
27.11.24 16:41:08 | 100 | 214,2450 |
27.11.24 16:41:08 | 100 | 214,2650 |
27.11.24 16:41:08 | 100 | 214,2700 |
27.11.24 16:41:02 | 100 | 214,2700 |
27.11.24 16:41:02 | 100 | 214,3500 |
27.11.24 16:41:02 | 100 | 214,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:41:02 | 100 | 214,3500 |
27.11.24 16:41:02 | 100 | 214,3500 |
27.11.24 16:41:00 | 100 | 214,2600 |
27.11.24 16:41:00 | 100 | 214,2500 |
27.11.24 16:41:00 | 100 | 214,2600 |
27.11.24 16:40:54 | 100 | 214,2800 |
27.11.24 16:40:21 | 100 | 214,2500 |
27.11.24 16:40:21 | 100 | 214,1450 |
27.11.24 16:40:21 | 100 | 214,2400 |
27.11.24 16:40:21 | 100 | 214,2400 |
27.11.24 16:40:21 | 100 | 214,2400 |
27.11.24 16:40:21 | 100 | 214,1800 |
27.11.24 16:40:19 | 100 | 214,1300 |
27.11.24 16:40:17 | 100 | 214,1350 |
27.11.24 16:40:02 | 100 | 214,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:40:02 | 100 | 214,1500 |
27.11.24 16:39:59 | 100 | 214,1500 |
27.11.24 16:39:59 | 100 | 214,1500 |
27.11.24 16:39:55 | 400 | 214,1500 |
27.11.24 16:39:51 | 100 | 214,1500 |
27.11.24 16:39:33 | 100 | 214,1550 |
27.11.24 16:39:31 | 100 | 214,1550 |
27.11.24 16:39:30 | 200 | 214,1550 |
27.11.24 16:39:30 | 100 | 214,1450 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,0900 |
27.11.24 16:39:30 | 100 | 214,1000 |