Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:45 | 275 | 214,2200 |
27.11.24 16:36:45 | 125 | 214,2300 |
27.11.24 16:36:45 | 100 | 214,2400 |
27.11.24 16:36:45 | 100 | 214,2300 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,3000 |
27.11.24 16:36:45 | 100 | 214,3000 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,3000 |
27.11.24 16:36:45 | 100 | 214,3000 |
27.11.24 16:36:41 | 100 | 214,3200 |
27.11.24 16:36:41 | 100 | 214,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:41 | 186 | 214,2400 |
27.11.24 16:36:40 | 100 | 214,3000 |
27.11.24 16:36:40 | 100 | 214,3200 |
27.11.24 16:36:40 | 100 | 214,3000 |
27.11.24 16:36:40 | 100 | 214,3000 |
27.11.24 16:36:40 | 100 | 214,3000 |
27.11.24 16:36:29 | 100 | 214,3300 |
27.11.24 16:36:27 | 258 | 214,3300 |
27.11.24 16:36:27 | 100 | 214,3500 |
27.11.24 16:36:27 | 100 | 214,3000 |
27.11.24 16:36:27 | 100 | 214,3000 |
27.11.24 16:36:19 | 100 | 214,3600 |
27.11.24 16:36:19 | 300 | 214,3600 |
27.11.24 16:36:18 | 100 | 214,3550 |
27.11.24 16:36:18 | 100 | 214,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:18 | 100 | 214,3600 |
27.11.24 16:36:18 | 100 | 214,3700 |
27.11.24 16:36:08 | 100 | 214,3800 |
27.11.24 16:36:08 | 100 | 214,3800 |
27.11.24 16:36:08 | 100 | 214,3800 |
27.11.24 16:36:03 | 130 | 214,4550 |
27.11.24 16:36:03 | 100 | 214,4200 |
27.11.24 16:36:01 | 100 | 214,4550 |
27.11.24 16:36:01 | 100 | 214,5400 |
27.11.24 16:36:01 | 100 | 214,4900 |
27.11.24 16:36:01 | 122 | 214,4900 |
27.11.24 16:36:00 | 100 | 214,5000 |
27.11.24 16:36:00 | 100 | 214,5000 |
27.11.24 16:36:00 | 100 | 214,5100 |
27.11.24 16:36:00 | 100 | 214,5450 |