Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:47:23 | 150 | 220,0800 |
11.11.24 21:47:23 | 150 | 220,0800 |
11.11.24 21:47:23 | 100 | 220,0800 |
11.11.24 21:47:23 | 100 | 220,0800 |
11.11.24 21:47:20 | 100 | 220,0600 |
11.11.24 21:47:19 | 100 | 220,0400 |
11.11.24 21:47:19 | 100 | 220,0400 |
11.11.24 21:47:19 | 100 | 220,0500 |
11.11.24 21:47:19 | 100 | 220,0500 |
11.11.24 21:47:19 | 100 | 220,0500 |
11.11.24 21:47:19 | 100 | 220,0600 |
11.11.24 21:47:19 | 100 | 220,0600 |
11.11.24 21:47:19 | 150 | 220,0500 |
11.11.24 21:47:19 | 100 | 220,0500 |
11.11.24 21:47:19 | 100 | 220,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:47:19 | 100 | 220,0800 |
11.11.24 21:47:19 | 100 | 220,0700 |
11.11.24 21:47:19 | 100 | 220,0700 |
11.11.24 21:47:19 | 100 | 220,0400 |
11.11.24 21:47:19 | 100 | 220,0300 |
11.11.24 21:47:19 | 151 | 220,0600 |
11.11.24 21:47:19 | 176 | 220,0600 |
11.11.24 21:47:19 | 100 | 220,0400 |
11.11.24 21:47:19 | 200 | 220,0600 |
11.11.24 21:47:19 | 100 | 220,0600 |
11.11.24 21:47:19 | 151 | 220,0600 |
11.11.24 21:47:19 | 100 | 220,0600 |
11.11.24 21:47:19 | 100 | 220,0400 |
11.11.24 21:47:19 | 150 | 220,0600 |
11.11.24 21:47:19 | 100 | 220,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:47:19 | 100 | 220,0300 |
11.11.24 21:47:19 | 200 | 220,0500 |
11.11.24 21:47:19 | 100 | 220,0400 |
11.11.24 21:47:19 | 300 | 220,0400 |
11.11.24 21:47:19 | 300 | 220,0400 |
11.11.24 21:47:19 | 100 | 220,0300 |
11.11.24 21:47:16 | 100 | 220,0300 |
11.11.24 21:47:15 | 100 | 220,0200 |
11.11.24 21:47:15 | 100 | 220,0100 |
11.11.24 21:47:15 | 184 | 220,0300 |
11.11.24 21:47:15 | 100 | 220,0100 |
11.11.24 21:47:15 | 100 | 220,0200 |
11.11.24 21:47:15 | 100 | 220,0100 |
11.11.24 21:47:15 | 100 | 220,0000 |
11.11.24 21:47:15 | 100 | 220,0300 |