Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:32:16 | 100 | 214,3500 |
27.11.24 16:32:11 | 100 | 214,3500 |
27.11.24 16:32:11 | 100 | 214,3500 |
27.11.24 16:32:11 | 100 | 214,3500 |
27.11.24 16:32:11 | 100 | 214,3500 |
27.11.24 16:32:10 | 100 | 214,3500 |
27.11.24 16:32:10 | 100 | 214,3300 |
27.11.24 16:32:01 | 100 | 214,3450 |
27.11.24 16:31:58 | 140 | 214,4100 |
27.11.24 16:31:47 | 100 | 214,3450 |
27.11.24 16:31:47 | 100 | 214,3500 |
27.11.24 16:31:47 | 125 | 214,3600 |
27.11.24 16:31:47 | 104 | 214,3450 |
27.11.24 16:31:45 | 100 | 214,3400 |
27.11.24 16:31:45 | 600 | 214,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:31:44 | 100 | 214,3050 |
27.11.24 16:31:38 | 100 | 214,2500 |
27.11.24 16:31:38 | 100 | 214,2500 |
27.11.24 16:31:37 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 100 | 214,2500 |
27.11.24 16:31:35 | 200 | 214,2600 |
27.11.24 16:31:35 | 100 | 214,2800 |
27.11.24 16:31:35 | 100 | 214,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:31:35 | 100 | 214,2800 |
27.11.24 16:31:35 | 100 | 214,2800 |
27.11.24 16:31:35 | 100 | 214,2800 |
27.11.24 16:31:35 | 100 | 214,2600 |
27.11.24 16:31:35 | 100 | 214,2700 |
27.11.24 16:31:35 | 100 | 214,2600 |
27.11.24 16:31:35 | 100 | 214,2600 |
27.11.24 16:31:33 | 100 | 214,2050 |
27.11.24 16:31:33 | 100 | 214,2050 |
27.11.24 16:31:32 | 270 | 214,1500 |
27.11.24 16:31:31 | 100 | 214,1900 |
27.11.24 16:31:31 | 100 | 214,1500 |
27.11.24 16:31:31 | 100 | 214,2100 |
27.11.24 16:31:17 | 100 | 214,2150 |
27.11.24 16:31:15 | 100 | 214,2150 |