Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:38:04 | 100 | 213,7400 |
13.11.24 20:38:04 | 100 | 213,7400 |
13.11.24 20:38:04 | 100 | 213,7400 |
13.11.24 20:37:22 | 165 | 213,9000 |
13.11.24 20:37:22 | 319 | 213,9000 |
13.11.24 20:37:18 | 100 | 213,8100 |
13.11.24 20:37:13 | 100 | 213,8100 |
13.11.24 20:37:13 | 100 | 213,8050 |
13.11.24 20:37:07 | 100 | 213,8100 |
13.11.24 20:37:00 | 100 | 213,7400 |
13.11.24 20:36:52 | 100 | 213,7400 |
13.11.24 20:36:32 | 100 | 213,8275 |
13.11.24 20:36:27 | 300 | 213,7500 |
13.11.24 20:36:25 | 421 | 213,8169 |
13.11.24 20:36:21 | 100 | 213,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:36:21 | 100 | 213,7900 |
13.11.24 20:36:21 | 100 | 213,7900 |
13.11.24 20:36:21 | 100 | 213,7900 |
13.11.24 20:36:07 | 100 | 213,8000 |
13.11.24 20:36:07 | 100 | 213,8000 |
13.11.24 20:35:52 | 100 | 213,8200 |
13.11.24 20:35:47 | 100 | 213,8200 |
13.11.24 20:35:43 | 100 | 213,8100 |
13.11.24 20:35:42 | 100 | 213,8900 |
13.11.24 20:35:42 | 100 | 213,9000 |
13.11.24 20:35:42 | 118 | 213,9000 |
13.11.24 20:35:42 | 100 | 213,8900 |
13.11.24 20:35:30 | 100 | 213,9750 |
13.11.24 20:35:17 | 100 | 213,9500 |
13.11.24 20:35:13 | 100 | 213,9375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:35:09 | 100 | 213,9750 |
13.11.24 20:34:42 | 300 | 213,8500 |
13.11.24 20:34:33 | 100 | 213,9845 |
13.11.24 20:34:25 | 100 | 213,8350 |
13.11.24 20:34:24 | 100 | 213,9100 |
13.11.24 20:34:23 | 100 | 213,8700 |
13.11.24 20:34:23 | 265 | 213,8700 |
13.11.24 20:34:23 | 100 | 213,9100 |
13.11.24 20:34:22 | 100 | 213,8700 |
13.11.24 20:33:49 | 150 | 214,0451 |
13.11.24 20:33:35 | 100 | 213,9900 |
13.11.24 20:33:33 | 100 | 213,9900 |
13.11.24 20:33:33 | 100 | 213,9900 |
13.11.24 20:33:30 | 100 | 213,9900 |
13.11.24 20:33:28 | 100 | 214,0000 |