Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:29:04 | 100 | 214,5000 |
27.11.24 16:29:04 | 125 | 214,5000 |
27.11.24 16:29:04 | 173 | 214,5000 |
27.11.24 16:29:03 | 100 | 214,5800 |
27.11.24 16:29:03 | 100 | 214,5800 |
27.11.24 16:29:03 | 100 | 214,5800 |
27.11.24 16:29:03 | 200 | 214,5950 |
27.11.24 16:29:03 | 400 | 214,5950 |
27.11.24 16:29:03 | 100 | 214,5300 |
27.11.24 16:29:03 | 100 | 214,5500 |
27.11.24 16:28:57 | 140 | 214,5924 |
27.11.24 16:28:54 | 100 | 214,5950 |
27.11.24 16:28:54 | 100 | 214,5950 |
27.11.24 16:28:54 | 100 | 214,5950 |
27.11.24 16:28:51 | 100 | 214,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:28:46 | 100 | 214,6300 |
27.11.24 16:28:46 | 100 | 214,6300 |
27.11.24 16:28:44 | 100 | 214,6150 |
27.11.24 16:28:44 | 100 | 214,6150 |
27.11.24 16:28:43 | 100 | 214,6100 |
27.11.24 16:28:43 | 100 | 214,5700 |
27.11.24 16:28:43 | 125 | 214,5700 |
27.11.24 16:28:43 | 100 | 214,5700 |
27.11.24 16:28:43 | 100 | 214,5700 |
27.11.24 16:28:41 | 100 | 214,5250 |
27.11.24 16:28:41 | 100 | 214,5175 |
27.11.24 16:28:41 | 100 | 214,5450 |
27.11.24 16:28:41 | 213 | 214,5700 |
27.11.24 16:28:41 | 100 | 214,5700 |
27.11.24 16:28:41 | 100 | 214,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:28:41 | 125 | 214,5700 |
27.11.24 16:28:41 | 177 | 214,5700 |
27.11.24 16:28:41 | 100 | 214,5700 |
27.11.24 16:28:41 | 100 | 214,5700 |
27.11.24 16:28:41 | 114 | 214,5700 |
27.11.24 16:28:41 | 100 | 214,4875 |
27.11.24 16:28:41 | 100 | 214,4850 |
27.11.24 16:28:34 | 100 | 214,4750 |
27.11.24 16:28:34 | 200 | 214,4750 |
27.11.24 16:28:27 | 100 | 214,4750 |
27.11.24 16:28:26 | 100 | 214,4750 |
27.11.24 16:28:26 | 100 | 214,4750 |
27.11.24 16:28:26 | 100 | 214,4750 |
27.11.24 16:28:26 | 100 | 214,4700 |
27.11.24 16:28:26 | 200 | 214,4750 |