Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:21:19 | 100 | 213,2800 |
13.11.24 21:21:19 | 198 | 213,2800 |
13.11.24 21:21:16 | 100 | 213,3000 |
13.11.24 21:21:13 | 100 | 213,3000 |
13.11.24 21:21:13 | 100 | 213,3000 |
13.11.24 21:21:13 | 100 | 213,3000 |
13.11.24 21:21:12 | 100 | 213,3300 |
13.11.24 21:21:12 | 100 | 213,3050 |
13.11.24 21:21:12 | 100 | 213,3050 |
13.11.24 21:21:12 | 200 | 213,3050 |
13.11.24 21:21:12 | 200 | 213,3300 |
13.11.24 21:21:12 | 100 | 213,3300 |
13.11.24 21:21:12 | 100 | 213,3300 |
13.11.24 21:21:12 | 159 | 213,3300 |
13.11.24 21:21:12 | 100 | 213,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:21:12 | 591 | 213,3050 |
13.11.24 21:21:04 | 100 | 213,2950 |
13.11.24 21:21:03 | 100 | 213,2900 |
13.11.24 21:21:02 | 100 | 213,2700 |
13.11.24 21:21:02 | 100 | 213,3300 |
13.11.24 21:21:02 | 100 | 213,3300 |
13.11.24 21:21:02 | 200 | 213,3300 |
13.11.24 21:21:02 | 100 | 213,3200 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 118 | 213,3300 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:21:02 | 100 | 213,3300 |
13.11.24 21:21:02 | 100 | 213,3300 |
13.11.24 21:21:02 | 200 | 213,3300 |
13.11.24 21:21:02 | 100 | 213,3300 |
13.11.24 21:21:02 | 100 | 213,3300 |
13.11.24 21:21:02 | 200 | 213,3300 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,3200 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 100 | 213,2950 |
13.11.24 21:21:02 | 182 | 213,3300 |