Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:47 | 100 | 212,4800 |
19:14:47 | 100 | 212,4800 |
19:14:47 | 100 | 212,5000 |
19:14:47 | 100 | 212,5000 |
19:14:47 | 100 | 212,5000 |
19:14:47 | 100 | 212,5000 |
19:14:47 | 132 | 212,5000 |
19:14:47 | 464 | 212,5000 |
19:14:27 | 600 | 212,5550 |
19:14:22 | 100 | 212,5600 |
19:14:15 | 100 | 212,5550 |
19:13:55 | 100 | 212,5550 |
19:13:39 | 100 | 212,5000 |
19:13:39 | 100 | 212,5350 |
19:13:33 | 100 | 212,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:33 | 100 | 212,5300 |
19:13:33 | 100 | 212,5500 |
19:13:33 | 100 | 212,5500 |
19:13:33 | 100 | 212,5500 |
19:13:22 | 100 | 212,5600 |
19:13:22 | 100 | 212,5400 |
19:13:22 | 100 | 212,5400 |
19:13:22 | 100 | 212,5400 |
19:13:22 | 100 | 212,5400 |
19:13:22 | 200 | 212,5400 |
19:13:22 | 300 | 212,5400 |
19:13:22 | 100 | 212,5400 |
19:13:21 | 100 | 212,5400 |
19:13:15 | 100 | 212,5800 |
19:13:14 | 100 | 212,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:09 | 100 | 212,5500 |
19:13:05 | 100 | 212,5400 |
19:13:02 | 100 | 212,5400 |
19:12:37 | 140 | 212,5300 |
19:12:37 | 400 | 212,5300 |
19:12:34 | 100 | 212,5500 |
19:12:34 | 100 | 212,5500 |
19:12:30 | 200 | 212,5300 |
19:12:16 | 100 | 212,5300 |
19:12:12 | 100 | 212,5300 |
19:11:53 | 100 | 212,5200 |
19:11:45 | 100 | 212,5300 |
19:11:27 | 100 | 212,5300 |
19:11:26 | 100 | 212,5300 |
19:11:09 | 100 | 212,5075 |