Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:38 | 100 | 212,4300 |
19:18:38 | 100 | 212,3700 |
19:18:34 | 100 | 212,3700 |
19:18:34 | 100 | 212,3650 |
19:18:34 | 100 | 212,3900 |
19:18:34 | 100 | 212,3800 |
19:18:31 | 100 | 212,4650 |
19:18:21 | 100 | 212,3300 |
19:18:21 | 100 | 212,3300 |
19:18:12 | 100 | 212,4600 |
19:18:06 | 100 | 212,3700 |
19:17:53 | 100 | 212,4400 |
19:17:40 | 100 | 212,4000 |
19:17:38 | 100 | 212,4400 |
19:17:38 | 100 | 212,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:38 | 100 | 212,4300 |
19:17:38 | 100 | 212,4300 |
19:17:38 | 100 | 212,4300 |
19:17:32 | 100 | 212,4400 |
19:17:32 | 100 | 212,4400 |
19:17:21 | 100 | 212,4975 |
19:16:56 | 100 | 212,4500 |
19:16:56 | 100 | 212,4500 |
19:16:56 | 100 | 212,5000 |
19:16:54 | 100 | 212,4400 |
19:16:54 | 100 | 212,4400 |
19:16:54 | 100 | 212,4700 |
19:16:54 | 100 | 212,4700 |
19:16:54 | 100 | 212,4700 |
19:16:54 | 100 | 212,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:51 | 137 | 212,5400 |
19:16:18 | 100 | 212,5300 |
19:16:18 | 100 | 212,5300 |
19:16:17 | 100 | 212,5350 |
19:16:12 | 100 | 212,5375 |
19:16:12 | 100 | 212,5350 |
19:16:12 | 100 | 212,5350 |
19:16:12 | 100 | 212,4700 |
19:16:01 | 100 | 212,4700 |
19:16:01 | 100 | 212,4800 |
19:15:58 | 100 | 212,4800 |
19:15:55 | 1,98 Tsd. | 212,4801 |
19:15:25 | 100 | 212,5350 |
19:15:17 | 100 | 212,5550 |
19:14:47 | 100 | 212,4700 |