Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:07:04 | 100 | 212,9950 |
13.11.24 21:07:04 | 100 | 212,9900 |
13.11.24 21:07:03 | 100 | 213,0200 |
13.11.24 21:07:03 | 100 | 212,9800 |
13.11.24 21:07:03 | 248 | 212,9900 |
13.11.24 21:07:03 | 100 | 212,9900 |
13.11.24 21:07:03 | 100 | 212,9700 |
13.11.24 21:07:03 | 131 | 212,9900 |
13.11.24 21:07:03 | 300 | 212,9900 |
13.11.24 21:07:03 | 100 | 212,9700 |
13.11.24 21:07:03 | 100 | 212,9700 |
13.11.24 21:07:03 | 100 | 212,9700 |
13.11.24 21:07:03 | 199 | 212,9600 |
13.11.24 21:07:03 | 100 | 212,9600 |
13.11.24 21:07:03 | 100 | 212,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:07:03 | 100 | 212,9600 |
13.11.24 21:07:03 | 139 | 212,9600 |
13.11.24 21:07:03 | 100 | 212,9600 |
13.11.24 21:07:03 | 100 | 212,9600 |
13.11.24 21:07:03 | 172 | 212,9600 |
13.11.24 21:07:03 | 199 | 212,9600 |
13.11.24 21:07:03 | 154 | 212,9600 |
13.11.24 21:07:03 | 298 | 212,9500 |
13.11.24 21:07:03 | 100 | 212,9600 |
13.11.24 21:07:03 | 100 | 212,9600 |
13.11.24 21:07:03 | 143 | 212,9600 |
13.11.24 21:07:03 | 100 | 212,9600 |
13.11.24 21:07:03 | 100 | 212,9500 |
13.11.24 21:07:03 | 100 | 212,9150 |
13.11.24 21:07:03 | 100 | 212,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:07:03 | 102 | 212,9500 |
13.11.24 21:07:03 | 200 | 212,9150 |
13.11.24 21:07:03 | 100 | 212,9400 |
13.11.24 21:07:03 | 100 | 212,9150 |
13.11.24 21:07:03 | 100 | 212,9400 |
13.11.24 21:07:03 | 100 | 212,9400 |
13.11.24 21:07:03 | 100 | 212,9400 |
13.11.24 21:07:03 | 100 | 212,9400 |
13.11.24 21:07:03 | 319 | 212,9150 |
13.11.24 21:07:00 | 100 | 212,9150 |
13.11.24 21:07:00 | 100 | 212,9150 |
13.11.24 21:06:53 | 100 | 212,9300 |
13.11.24 21:06:53 | 100 | 212,9300 |
13.11.24 21:06:53 | 100 | 212,9300 |
13.11.24 21:06:52 | 200 | 212,9300 |