Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:28:26 | 100 | 214,4750 |
27.11.24 16:28:26 | 200 | 214,4750 |
27.11.24 16:28:26 | 200 | 214,4750 |
27.11.24 16:28:26 | 400 | 214,4750 |
27.11.24 16:28:26 | 100 | 214,4200 |
27.11.24 16:28:26 | 100 | 214,4000 |
27.11.24 16:28:26 | 100 | 214,3900 |
27.11.24 16:28:26 | 100 | 214,3900 |
27.11.24 16:28:26 | 200 | 214,4800 |
27.11.24 16:28:26 | 180 | 214,3900 |
27.11.24 16:28:09 | 100 | 214,4800 |
27.11.24 16:28:09 | 209 | 214,4800 |
27.11.24 16:28:09 | 575 | 214,4800 |
27.11.24 16:28:04 | 100 | 214,4800 |
27.11.24 16:28:02 | 100 | 214,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:28:02 | 100 | 214,4950 |
27.11.24 16:28:02 | 100 | 214,5000 |
27.11.24 16:28:02 | 140 | 214,4800 |
27.11.24 16:28:00 | 100 | 214,4800 |
27.11.24 16:27:58 | 140 | 214,5700 |
27.11.24 16:27:56 | 100 | 214,4800 |
27.11.24 16:27:56 | 759 | 214,5696 |
27.11.24 16:27:43 | 100 | 214,4950 |
27.11.24 16:27:34 | 100 | 214,4950 |
27.11.24 16:27:29 | 107 | 214,4750 |
27.11.24 16:27:29 | 100 | 214,4747 |
27.11.24 16:27:23 | 110 | 214,3901 |
27.11.24 16:27:10 | 100 | 214,5200 |
27.11.24 16:27:10 | 125 | 214,5400 |
27.11.24 16:27:10 | 100 | 214,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:27:10 | 100 | 214,5500 |
27.11.24 16:27:02 | 140 | 214,5499 |
27.11.24 16:26:59 | 100 | 214,4650 |
27.11.24 16:26:59 | 100 | 214,4650 |
27.11.24 16:26:59 | 100 | 214,4650 |
27.11.24 16:26:58 | 100 | 214,4650 |
27.11.24 16:26:58 | 100 | 214,4900 |
27.11.24 16:26:58 | 100 | 214,4700 |
27.11.24 16:26:57 | 157 | 214,4500 |
27.11.24 16:26:43 | 100 | 214,3900 |
27.11.24 16:26:33 | 100 | 214,3925 |
27.11.24 16:26:32 | 100 | 214,3950 |
27.11.24 16:26:28 | 100 | 214,3700 |
27.11.24 16:26:28 | 100 | 214,3900 |
27.11.24 16:26:28 | 125 | 214,3900 |