Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:11:06 | 200 | 212,9300 |
13.11.24 21:11:06 | 166 | 212,9300 |
13.11.24 21:11:04 | 100 | 212,9300 |
13.11.24 21:10:50 | 100 | 212,9800 |
13.11.24 21:10:42 | 100 | 212,9550 |
13.11.24 21:10:42 | 100 | 212,9550 |
13.11.24 21:10:33 | 100 | 212,9500 |
13.11.24 21:10:33 | 100 | 212,9400 |
13.11.24 21:10:33 | 100 | 212,9300 |
13.11.24 21:10:33 | 100 | 212,9400 |
13.11.24 21:10:33 | 100 | 212,9400 |
13.11.24 21:10:33 | 100 | 212,9200 |
13.11.24 21:10:33 | 131 | 212,9200 |
13.11.24 21:10:33 | 100 | 212,9200 |
13.11.24 21:10:29 | 100 | 212,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:10:29 | 100 | 212,9700 |
13.11.24 21:10:28 | 100 | 212,9700 |
13.11.24 21:10:23 | 100 | 212,9700 |
13.11.24 21:10:22 | 100 | 212,9700 |
13.11.24 21:10:22 | 100 | 212,9800 |
13.11.24 21:10:13 | 100 | 212,9400 |
13.11.24 21:10:13 | 172 | 212,9400 |
13.11.24 21:10:13 | 100 | 212,9400 |
13.11.24 21:10:12 | 100 | 212,9200 |
13.11.24 21:10:05 | 389 | 212,8850 |
13.11.24 21:10:04 | 100 | 212,9000 |
13.11.24 21:10:04 | 100 | 212,9000 |
13.11.24 21:10:04 | 100 | 212,9000 |
13.11.24 21:10:04 | 200 | 212,9000 |
13.11.24 21:09:56 | 186 | 212,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:09:56 | 200 | 212,8700 |
13.11.24 21:09:56 | 107 | 212,8700 |
13.11.24 21:09:56 | 114 | 212,8700 |
13.11.24 21:09:56 | 218 | 212,8700 |
13.11.24 21:09:56 | 200 | 212,8700 |
13.11.24 21:09:56 | 142 | 212,8700 |
13.11.24 21:09:56 | 100 | 212,8700 |
13.11.24 21:09:54 | 100 | 212,8375 |
13.11.24 21:09:54 | 298 | 212,8350 |
13.11.24 21:09:53 | 162 | 212,8600 |
13.11.24 21:09:53 | 100 | 212,8600 |
13.11.24 21:09:53 | 116 | 212,8600 |
13.11.24 21:09:53 | 200 | 212,8600 |
13.11.24 21:09:53 | 109 | 212,8600 |
13.11.24 21:09:53 | 100 | 212,8500 |