Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:35:59 | 100 | 214,5450 |
27.11.24 16:35:59 | 200 | 214,5100 |
27.11.24 16:35:59 | 100 | 214,5450 |
27.11.24 16:35:59 | 100 | 214,4900 |
27.11.24 16:35:59 | 200 | 214,5725 |
27.11.24 16:35:59 | 200 | 214,5450 |
27.11.24 16:35:59 | 200 | 214,5450 |
27.11.24 16:35:59 | 200 | 214,5700 |
27.11.24 16:35:59 | 199 | 214,4900 |
27.11.24 16:35:58 | 100 | 214,5850 |
27.11.24 16:35:58 | 100 | 214,5200 |
27.11.24 16:35:58 | 200 | 214,6000 |
27.11.24 16:35:58 | 200 | 214,5850 |
27.11.24 16:35:58 | 100 | 214,5200 |
27.11.24 16:35:58 | 100 | 214,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:35:58 | 100 | 214,5200 |
27.11.24 16:35:58 | 140 | 214,5500 |
27.11.24 16:35:48 | 100 | 214,5800 |
27.11.24 16:35:47 | 100 | 214,6150 |
27.11.24 16:35:47 | 100 | 214,6150 |
27.11.24 16:35:47 | 200 | 214,6300 |
27.11.24 16:35:47 | 100 | 214,5400 |
27.11.24 16:35:47 | 100 | 214,5400 |
27.11.24 16:35:47 | 100 | 214,5400 |
27.11.24 16:35:47 | 200 | 214,5400 |
27.11.24 16:35:47 | 200 | 214,5400 |
27.11.24 16:35:47 | 107 | 214,5600 |
27.11.24 16:35:44 | 125 | 214,5400 |
27.11.24 16:35:43 | 100 | 214,6300 |
27.11.24 16:35:43 | 100 | 214,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:35:43 | 100 | 214,6300 |
27.11.24 16:35:43 | 200 | 214,6300 |
27.11.24 16:35:40 | 100 | 214,5700 |
27.11.24 16:35:38 | 100 | 214,6300 |
27.11.24 16:35:38 | 100 | 214,6300 |
27.11.24 16:35:35 | 100 | 214,6350 |
27.11.24 16:35:32 | 100 | 214,6400 |
27.11.24 16:35:30 | 100 | 214,6450 |
27.11.24 16:35:30 | 100 | 214,6450 |
27.11.24 16:35:25 | 100 | 214,6500 |
27.11.24 16:35:12 | 100 | 214,6300 |
27.11.24 16:35:07 | 200 | 214,6200 |
27.11.24 16:35:07 | 100 | 214,6400 |
27.11.24 16:35:07 | 100 | 214,6400 |
27.11.24 16:35:07 | 107 | 214,6400 |