Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:43:14 | 100 | 213,4250 |
13.11.24 20:43:14 | 100 | 213,4250 |
13.11.24 20:43:14 | 100 | 213,4250 |
13.11.24 20:43:09 | 100 | 213,3800 |
13.11.24 20:43:06 | 100 | 213,4250 |
13.11.24 20:42:51 | 100 | 213,4000 |
13.11.24 20:42:51 | 1,05 Tsd. | 213,4000 |
13.11.24 20:42:45 | 100 | 213,4400 |
13.11.24 20:42:45 | 100 | 213,4400 |
13.11.24 20:42:30 | 100 | 213,5000 |
13.11.24 20:42:30 | 100 | 213,5300 |
13.11.24 20:42:30 | 150 | 213,5000 |
13.11.24 20:42:30 | 141 | 213,5000 |
13.11.24 20:42:30 | 150 | 213,5000 |
13.11.24 20:42:29 | 100 | 213,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:42:29 | 100 | 213,5000 |
13.11.24 20:42:29 | 100 | 213,5000 |
13.11.24 20:42:29 | 100 | 213,4900 |
13.11.24 20:42:29 | 100 | 213,5200 |
13.11.24 20:42:29 | 100 | 213,5000 |
13.11.24 20:42:29 | 100 | 213,5400 |
13.11.24 20:42:29 | 100 | 213,5400 |
13.11.24 20:42:07 | 100 | 213,5975 |
13.11.24 20:42:07 | 100 | 213,6100 |
13.11.24 20:42:07 | 100 | 213,6100 |
13.11.24 20:42:07 | 100 | 213,6300 |
13.11.24 20:42:07 | 100 | 213,6100 |
13.11.24 20:42:07 | 100 | 213,6300 |
13.11.24 20:42:07 | 100 | 213,6300 |
13.11.24 20:42:07 | 100 | 213,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:42:07 | 194 | 213,6300 |
13.11.24 20:42:04 | 100 | 213,6850 |
13.11.24 20:42:03 | 162 | 213,6850 |
13.11.24 20:42:02 | 100 | 213,6850 |
13.11.24 20:42:00 | 100 | 213,6850 |
13.11.24 20:41:58 | 100 | 213,6850 |
13.11.24 20:41:56 | 100 | 213,6850 |
13.11.24 20:41:56 | 100 | 213,6850 |
13.11.24 20:41:56 | 200 | 213,6850 |
13.11.24 20:41:56 | 100 | 213,6850 |
13.11.24 20:41:56 | 100 | 213,7100 |
13.11.24 20:41:52 | 100 | 213,6800 |
13.11.24 20:41:49 | 100 | 213,6600 |
13.11.24 20:41:48 | 100 | 213,6800 |
13.11.24 20:41:38 | 249 | 213,6100 |