Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:15:49 | 100 | 226,6800 |
07.11.24 17:15:49 | 100 | 226,6800 |
07.11.24 17:15:49 | 100 | 226,6850 |
07.11.24 17:15:41 | 100 | 226,6800 |
07.11.24 17:15:34 | 100 | 226,7300 |
07.11.24 17:15:33 | 488 | 226,8000 |
07.11.24 17:15:33 | 100 | 226,7400 |
07.11.24 17:15:10 | 100 | 226,7400 |
07.11.24 17:15:10 | 100 | 226,7200 |
07.11.24 17:14:50 | 100 | 226,7250 |
07.11.24 17:14:50 | 100 | 226,7250 |
07.11.24 17:14:41 | 100 | 226,6900 |
07.11.24 17:14:41 | 100 | 226,6900 |
07.11.24 17:14:41 | 100 | 226,6900 |
07.11.24 17:14:41 | 100 | 226,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:41 | 440 | 226,6400 |
07.11.24 17:14:41 | 933 | 226,6400 |
07.11.24 17:14:41 | 395 | 226,6100 |
07.11.24 17:14:41 | 100 | 226,6400 |
07.11.24 17:14:41 | 805 | 226,6100 |
07.11.24 17:14:41 | 100 | 226,6600 |
07.11.24 17:14:41 | 100 | 226,6700 |
07.11.24 17:14:41 | 100 | 226,6800 |
07.11.24 17:14:41 | 100 | 226,6900 |
07.11.24 17:14:41 | 100 | 226,6900 |
07.11.24 17:14:41 | 100 | 226,6900 |
07.11.24 17:14:38 | 100 | 226,7500 |
07.11.24 17:14:38 | 100 | 226,7800 |
07.11.24 17:14:38 | 400 | 226,7550 |
07.11.24 17:14:38 | 400 | 226,7625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:38 | 700 | 226,7550 |
07.11.24 17:14:38 | 100 | 226,8300 |
07.11.24 17:14:29 | 100 | 226,7900 |
07.11.24 17:14:29 | 100 | 226,8600 |
07.11.24 17:14:22 | 100 | 226,7500 |
07.11.24 17:14:22 | 100 | 226,7500 |
07.11.24 17:14:22 | 100 | 226,7500 |
07.11.24 17:14:22 | 139 | 226,7500 |
07.11.24 17:14:22 | 200 | 226,7400 |
07.11.24 17:14:12 | 200 | 226,6600 |
07.11.24 17:14:05 | 100 | 226,6950 |
07.11.24 17:14:04 | 100 | 226,6400 |
07.11.24 17:14:04 | 200 | 226,6400 |
07.11.24 17:14:04 | 100 | 226,6400 |
07.11.24 17:14:04 | 100 | 226,6400 |