Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:05:46 | 2,09 Tsd. | 218,1900 |
26.11.24 20:05:46 | 200 | 218,0850 |
26.11.24 20:05:34 | 100 | 218,0850 |
26.11.24 20:05:28 | 100 | 218,0600 |
26.11.24 20:05:28 | 100 | 218,0550 |
26.11.24 20:05:28 | 100 | 218,0600 |
26.11.24 20:05:28 | 100 | 218,0500 |
26.11.24 20:05:28 | 100 | 218,0300 |
26.11.24 20:05:28 | 100 | 218,0100 |
26.11.24 20:05:28 | 100 | 218,0300 |
26.11.24 20:05:28 | 100 | 218,0100 |
26.11.24 20:05:28 | 100 | 218,0200 |
26.11.24 20:05:28 | 100 | 218,0200 |
26.11.24 20:05:28 | 100 | 218,0200 |
26.11.24 20:05:28 | 100 | 218,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:05:28 | 100 | 218,0100 |
26.11.24 20:05:28 | 100 | 218,0100 |
26.11.24 20:05:28 | 100 | 218,0100 |
26.11.24 20:05:28 | 100 | 218,0200 |
26.11.24 20:05:21 | 154 | 218,1700 |
26.11.24 20:05:20 | 100 | 218,0600 |
26.11.24 20:05:20 | 100 | 218,0800 |
26.11.24 20:05:20 | 100 | 218,0800 |
26.11.24 20:05:18 | 100 | 218,0500 |
26.11.24 20:05:17 | 100 | 218,2300 |
26.11.24 20:05:12 | 100 | 218,0300 |
26.11.24 20:05:11 | 100 | 218,0800 |
26.11.24 20:05:07 | 100 | 218,1500 |
26.11.24 20:05:07 | 100 | 218,1500 |
26.11.24 20:05:00 | 100 | 218,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:05:00 | 100 | 218,2600 |
26.11.24 20:04:57 | 100 | 218,1400 |
26.11.24 20:04:57 | 169 | 218,1400 |
26.11.24 20:04:57 | 100 | 218,2000 |
26.11.24 20:04:57 | 100 | 218,2000 |
26.11.24 20:04:57 | 100 | 218,2000 |
26.11.24 20:04:57 | 100 | 218,2200 |
26.11.24 20:04:57 | 100 | 218,2200 |
26.11.24 20:04:48 | 100 | 218,2500 |
26.11.24 20:04:48 | 100 | 218,2500 |
26.11.24 20:04:48 | 100 | 218,2550 |
26.11.24 20:04:34 | 100 | 218,2500 |
26.11.24 20:04:34 | 100 | 218,2500 |
26.11.24 20:04:34 | 100 | 218,2500 |
26.11.24 20:04:24 | 100 | 218,2500 |