Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 109 | 217,4550 |
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 200 | 217,4550 |
26.11.24 20:08:51 | 100 | 217,4550 |
26.11.24 20:08:51 | 200 | 217,4400 |
26.11.24 20:08:49 | 100 | 217,4900 |
26.11.24 20:08:49 | 1,50 Tsd. | 217,5000 |
26.11.24 20:08:49 | 198 | 217,5000 |
26.11.24 20:08:49 | 802 | 217,5000 |
26.11.24 20:08:41 | 100 | 217,5200 |
26.11.24 20:08:04 | 120 | 217,6100 |
26.11.24 20:07:45 | 100 | 217,6100 |
26.11.24 20:07:45 | 100 | 217,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:07:31 | 194 | 217,8403 |
26.11.24 20:07:28 | 100 | 217,7100 |
26.11.24 20:07:24 | 250 | 217,7196 |
26.11.24 20:07:23 | 134 | 217,6700 |
26.11.24 20:07:23 | 100 | 217,6800 |
26.11.24 20:07:14 | 1,00 Tsd. | 217,6700 |
26.11.24 20:07:07 | 100 | 217,7300 |
26.11.24 20:07:07 | 249 | 217,7300 |
26.11.24 20:07:07 | 200 | 217,8000 |
26.11.24 20:07:07 | 100 | 217,8000 |
26.11.24 20:07:07 | 100 | 217,8200 |
26.11.24 20:07:07 | 700 | 217,8000 |
26.11.24 20:07:07 | 100 | 217,7700 |
26.11.24 20:07:07 | 100 | 217,7700 |
26.11.24 20:07:07 | 100 | 217,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:07:07 | 100 | 217,7800 |
26.11.24 20:06:35 | 100 | 217,8500 |
26.11.24 20:06:35 | 173 | 217,8500 |
26.11.24 20:06:33 | 100 | 217,8600 |
26.11.24 20:06:33 | 100 | 217,8700 |
26.11.24 20:06:23 | 100 | 217,9800 |
26.11.24 20:06:21 | 100 | 217,8500 |
26.11.24 20:06:13 | 100 | 217,9600 |
26.11.24 20:06:13 | 100 | 217,9600 |
26.11.24 20:06:04 | 100 | 218,0850 |
26.11.24 20:05:49 | 219 | 218,0850 |
26.11.24 20:05:47 | 100 | 218,0475 |
26.11.24 20:05:47 | 100 | 218,0850 |
26.11.24 20:05:47 | 100 | 218,0475 |
26.11.24 20:05:47 | 100 | 218,0475 |