Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:18:14 | 100 | 226,3650 |
07.11.24 17:18:14 | 100 | 226,3650 |
07.11.24 17:18:14 | 100 | 226,3700 |
07.11.24 17:18:14 | 100 | 226,3600 |
07.11.24 17:17:28 | 100 | 226,3500 |
07.11.24 17:17:28 | 100 | 226,3600 |
07.11.24 17:17:28 | 100 | 226,3100 |
07.11.24 17:17:28 | 200 | 226,3100 |
07.11.24 17:17:28 | 100 | 226,3950 |
07.11.24 17:17:28 | 300 | 226,3100 |
07.11.24 17:17:28 | 100 | 226,3600 |
07.11.24 17:17:28 | 100 | 226,3600 |
07.11.24 17:17:28 | 100 | 226,3600 |
07.11.24 17:17:28 | 100 | 226,3600 |
07.11.24 17:17:28 | 100 | 226,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:28 | 400 | 226,3600 |
07.11.24 17:17:28 | 300 | 226,3600 |
07.11.24 17:17:18 | 100 | 226,5150 |
07.11.24 17:17:17 | 100 | 226,5150 |
07.11.24 17:17:13 | 100 | 226,5150 |
07.11.24 17:17:13 | 100 | 226,5175 |
07.11.24 17:17:10 | 100 | 226,4800 |
07.11.24 17:17:09 | 100 | 226,4500 |
07.11.24 17:17:09 | 100 | 226,4500 |
07.11.24 17:17:09 | 100 | 226,4600 |
07.11.24 17:17:09 | 100 | 226,4500 |
07.11.24 17:17:09 | 100 | 226,4500 |
07.11.24 17:17:09 | 100 | 226,4300 |
07.11.24 17:17:09 | 100 | 226,4400 |
07.11.24 17:17:09 | 100 | 226,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:09 | 100 | 226,4850 |
07.11.24 17:17:09 | 100 | 226,4900 |
07.11.24 17:17:09 | 100 | 226,4800 |
07.11.24 17:17:09 | 100 | 226,4800 |
07.11.24 17:17:08 | 100 | 226,6050 |
07.11.24 17:16:36 | 141 | 226,7590 |
07.11.24 17:16:31 | 136 | 226,4822 |
07.11.24 17:16:11 | 100 | 226,6050 |
07.11.24 17:16:08 | 100 | 226,5300 |
07.11.24 17:16:08 | 100 | 226,5400 |
07.11.24 17:16:08 | 100 | 226,5700 |
07.11.24 17:16:08 | 100 | 226,6100 |
07.11.24 17:16:08 | 100 | 226,5800 |
07.11.24 17:16:08 | 100 | 226,5900 |
07.11.24 17:16:08 | 100 | 226,6400 |