Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:11:00 | 150 | 217,6800 |
26.11.24 20:11:00 | 100 | 217,6800 |
26.11.24 20:11:00 | 100 | 217,6800 |
26.11.24 20:11:00 | 300 | 217,6800 |
26.11.24 20:11:00 | 100 | 217,6700 |
26.11.24 20:10:57 | 100 | 217,5800 |
26.11.24 20:10:48 | 600 | 217,5800 |
26.11.24 20:10:48 | 100 | 217,5800 |
26.11.24 20:10:48 | 100 | 217,5800 |
26.11.24 20:10:43 | 100 | 217,5800 |
26.11.24 20:10:40 | 850 | 217,4784 |
26.11.24 20:10:29 | 125 | 217,5800 |
26.11.24 20:10:29 | 154 | 217,5600 |
26.11.24 20:10:28 | 100 | 217,5700 |
26.11.24 20:10:28 | 900 | 217,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:10:28 | 100 | 217,6300 |
26.11.24 20:10:28 | 100 | 217,5250 |
26.11.24 20:10:28 | 100 | 217,6400 |
26.11.24 20:10:28 | 100 | 217,6300 |
26.11.24 20:10:28 | 100 | 217,6300 |
26.11.24 20:10:28 | 250 | 217,6300 |
26.11.24 20:10:28 | 100 | 217,6200 |
26.11.24 20:10:28 | 100 | 217,6300 |
26.11.24 20:10:28 | 250 | 217,6300 |
26.11.24 20:10:28 | 100 | 217,6300 |
26.11.24 20:10:28 | 190 | 217,6300 |
26.11.24 20:10:28 | 100 | 217,6300 |
26.11.24 20:10:28 | 140 | 217,6200 |
26.11.24 20:10:28 | 163 | 217,6300 |
26.11.24 20:10:28 | 100 | 217,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:10:23 | 175 | 217,5250 |
26.11.24 20:10:11 | 100 | 217,4400 |
26.11.24 20:09:54 | 100 | 217,5250 |
26.11.24 20:09:53 | 100 | 217,5350 |
26.11.24 20:09:51 | 100 | 217,5350 |
26.11.24 20:09:48 | 100 | 217,5000 |
26.11.24 20:09:48 | 400 | 217,5000 |
26.11.24 20:09:48 | 100 | 217,5000 |
26.11.24 20:09:48 | 200 | 217,5000 |
26.11.24 20:09:48 | 100 | 217,5100 |
26.11.24 20:09:48 | 100 | 217,5000 |
26.11.24 20:09:48 | 100 | 217,5000 |
26.11.24 20:09:48 | 100 | 217,5000 |
26.11.24 20:09:35 | 107 | 217,6400 |
26.11.24 20:09:30 | 100 | 217,7200 |