Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:36:31 | 100 | 226,7500 |
07.11.24 17:36:31 | 100 | 226,7200 |
07.11.24 17:36:31 | 100 | 226,7200 |
07.11.24 17:36:31 | 100 | 226,7200 |
07.11.24 17:36:31 | 100 | 226,7200 |
07.11.24 17:36:31 | 100 | 226,7600 |
07.11.24 17:36:31 | 100 | 226,7100 |
07.11.24 17:36:31 | 100 | 226,7200 |
07.11.24 17:36:31 | 100 | 226,7200 |
07.11.24 17:36:31 | 100 | 226,7200 |
07.11.24 17:36:31 | 100 | 226,7400 |
07.11.24 17:36:31 | 175 | 226,7400 |
07.11.24 17:36:31 | 100 | 226,7400 |
07.11.24 17:36:21 | 179 | 226,8900 |
07.11.24 17:36:20 | 100 | 226,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:56 | 100 | 226,7600 |
07.11.24 17:35:15 | 100 | 226,9236 |
07.11.24 17:35:15 | 100 | 226,8300 |
07.11.24 17:35:07 | 100 | 226,8300 |
07.11.24 17:35:07 | 100 | 226,8500 |
07.11.24 17:35:07 | 100 | 226,8550 |
07.11.24 17:35:07 | 100 | 226,8600 |
07.11.24 17:35:07 | 100 | 226,9000 |
07.11.24 17:35:04 | 100 | 226,9400 |
07.11.24 17:34:56 | 100 | 226,8300 |
07.11.24 17:34:56 | 100 | 226,8900 |
07.11.24 17:34:56 | 100 | 226,8900 |
07.11.24 17:34:56 | 100 | 226,8900 |
07.11.24 17:34:55 | 100 | 226,8350 |
07.11.24 17:34:55 | 100 | 226,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:34:55 | 100 | 226,8300 |
07.11.24 17:34:19 | 100 | 226,8300 |
07.11.24 17:34:00 | 100 | 226,8300 |
07.11.24 17:33:40 | 100 | 226,8300 |
07.11.24 17:33:40 | 100 | 226,8300 |
07.11.24 17:33:40 | 100 | 226,8300 |
07.11.24 17:33:40 | 100 | 226,8300 |
07.11.24 17:33:40 | 100 | 226,8300 |
07.11.24 17:33:40 | 100 | 226,7600 |
07.11.24 17:33:40 | 100 | 226,7800 |
07.11.24 17:33:40 | 100 | 226,7600 |
07.11.24 17:33:39 | 100 | 226,7400 |
07.11.24 17:33:39 | 100 | 226,7600 |
07.11.24 17:33:39 | 100 | 226,7400 |
07.11.24 17:33:34 | 100 | 226,6550 |