Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:18:11 | 100 | 217,5600 |
26.11.24 20:17:48 | 100 | 217,6600 |
26.11.24 20:17:48 | 100 | 217,6600 |
26.11.24 20:17:48 | 100 | 217,6600 |
26.11.24 20:17:43 | 100 | 217,6500 |
26.11.24 20:17:31 | 100 | 217,6900 |
26.11.24 20:17:31 | 100 | 217,6900 |
26.11.24 20:17:31 | 100 | 217,6900 |
26.11.24 20:17:02 | 139 | 217,7350 |
26.11.24 20:17:02 | 100 | 217,6800 |
26.11.24 20:17:02 | 100 | 217,7300 |
26.11.24 20:17:02 | 100 | 217,7300 |
26.11.24 20:17:02 | 100 | 217,6800 |
26.11.24 20:17:02 | 100 | 217,6800 |
26.11.24 20:17:02 | 249 | 217,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:17:02 | 132 | 217,6900 |
26.11.24 20:17:02 | 206 | 217,6800 |
26.11.24 20:17:02 | 168 | 217,6800 |
26.11.24 20:17:02 | 184 | 217,6800 |
26.11.24 20:17:02 | 100 | 217,6800 |
26.11.24 20:16:54 | 119 | 217,5250 |
26.11.24 20:16:54 | 100 | 217,5950 |
26.11.24 20:16:54 | 100 | 217,5550 |
26.11.24 20:16:54 | 100 | 217,5550 |
26.11.24 20:16:53 | 102 | 217,6200 |
26.11.24 20:16:53 | 100 | 217,6000 |
26.11.24 20:16:53 | 100 | 217,6400 |
26.11.24 20:16:53 | 100 | 217,6400 |
26.11.24 20:16:53 | 125 | 217,7200 |
26.11.24 20:16:53 | 100 | 217,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:53 | 100 | 217,6500 |
26.11.24 20:16:53 | 100 | 217,6500 |
26.11.24 20:16:53 | 478 | 217,6500 |
26.11.24 20:16:37 | 100 | 217,7900 |
26.11.24 20:16:15 | 101 | 217,7300 |
26.11.24 20:16:15 | 100 | 217,7300 |
26.11.24 20:16:02 | 100 | 217,7350 |
26.11.24 20:15:43 | 173 | 217,8222 |
26.11.24 20:15:43 | 102 | 217,8222 |
26.11.24 20:15:36 | 500 | 217,7400 |
26.11.24 20:15:35 | 100 | 217,7450 |
26.11.24 20:15:35 | 100 | 217,7450 |
26.11.24 20:15:35 | 100 | 217,7450 |
26.11.24 20:15:26 | 100 | 217,7700 |
26.11.24 20:15:26 | 265 | 217,7500 |