Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:22:43 | 100 | 217,5300 |
26.11.24 20:22:36 | 100 | 217,4650 |
26.11.24 20:22:33 | 100 | 217,4500 |
26.11.24 20:22:33 | 100 | 217,5300 |
26.11.24 20:22:33 | 100 | 217,5300 |
26.11.24 20:22:33 | 100 | 217,5300 |
26.11.24 20:22:33 | 200 | 217,5300 |
26.11.24 20:22:33 | 100 | 217,4800 |
26.11.24 20:22:33 | 100 | 217,4500 |
26.11.24 20:22:33 | 100 | 217,4400 |
26.11.24 20:22:33 | 100 | 217,4500 |
26.11.24 20:22:33 | 100 | 217,4500 |
26.11.24 20:22:33 | 100 | 217,4300 |
26.11.24 20:22:33 | 100 | 217,4400 |
26.11.24 20:22:33 | 100 | 217,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:22:26 | 100 | 217,3400 |
26.11.24 20:22:26 | 100 | 217,3400 |
26.11.24 20:22:26 | 100 | 217,3400 |
26.11.24 20:22:26 | 100 | 217,3400 |
26.11.24 20:22:26 | 100 | 217,3400 |
26.11.24 20:22:26 | 100 | 217,3400 |
26.11.24 20:22:18 | 100 | 217,3400 |
26.11.24 20:22:18 | 100 | 217,3400 |
26.11.24 20:22:18 | 100 | 217,4300 |
26.11.24 20:22:18 | 129 | 217,4300 |
26.11.24 20:22:17 | 100 | 217,3400 |
26.11.24 20:22:17 | 100 | 217,3400 |
26.11.24 20:22:16 | 218 | 217,3300 |
26.11.24 20:22:15 | 125 | 217,3400 |
26.11.24 20:22:15 | 200 | 217,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:22:15 | 200 | 217,3900 |
26.11.24 20:22:15 | 136 | 217,3200 |
26.11.24 20:22:15 | 250 | 217,3200 |
26.11.24 20:22:13 | 100 | 217,1600 |
26.11.24 20:22:08 | 100 | 217,1600 |
26.11.24 20:21:58 | 100 | 217,1650 |
26.11.24 20:21:58 | 100 | 217,1650 |
26.11.24 20:21:42 | 100 | 217,1100 |
26.11.24 20:21:42 | 100 | 217,2050 |
26.11.24 20:21:42 | 100 | 217,2050 |
26.11.24 20:21:42 | 100 | 217,2050 |
26.11.24 20:21:41 | 100 | 217,2100 |
26.11.24 20:21:28 | 100 | 217,2150 |
26.11.24 20:21:28 | 700 | 217,2600 |
26.11.24 20:21:28 | 100 | 217,2600 |