Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:50:28 | 100 | 227,8800 |
07.11.24 17:49:35 | 100 | 227,7950 |
07.11.24 17:49:22 | 100 | 227,7300 |
07.11.24 17:49:22 | 100 | 227,7100 |
07.11.24 17:49:22 | 117 | 227,7100 |
07.11.24 17:49:22 | 236 | 227,7100 |
07.11.24 17:49:22 | 200 | 227,7100 |
07.11.24 17:48:40 | 100 | 227,7200 |
07.11.24 17:48:40 | 100 | 227,7200 |
07.11.24 17:48:40 | 100 | 227,7300 |
07.11.24 17:48:40 | 100 | 227,7400 |
07.11.24 17:48:40 | 100 | 227,7400 |
07.11.24 17:48:34 | 105 | 227,7700 |
07.11.24 17:48:34 | 100 | 227,7700 |
07.11.24 17:48:32 | 200 | 227,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:48:30 | 100 | 227,6750 |
07.11.24 17:48:26 | 100 | 227,7400 |
07.11.24 17:48:14 | 100 | 227,7700 |
07.11.24 17:47:57 | 100 | 227,6750 |
07.11.24 17:47:53 | 100 | 227,6300 |
07.11.24 17:47:53 | 125 | 227,6400 |
07.11.24 17:47:53 | 100 | 227,6400 |
07.11.24 17:47:53 | 125 | 227,6500 |
07.11.24 17:47:53 | 125 | 227,6500 |
07.11.24 17:47:53 | 100 | 227,6500 |
07.11.24 17:47:52 | 100 | 227,6700 |
07.11.24 17:47:52 | 200 | 227,7300 |
07.11.24 17:47:52 | 100 | 227,7100 |
07.11.24 17:47:52 | 100 | 227,6600 |
07.11.24 17:47:43 | 100 | 227,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:47:43 | 100 | 227,4200 |
07.11.24 17:47:43 | 100 | 227,3200 |
07.11.24 17:47:43 | 100 | 227,3100 |
07.11.24 17:47:43 | 100 | 227,3300 |
07.11.24 17:47:41 | 200 | 227,3400 |
07.11.24 17:47:41 | 124 | 227,2300 |
07.11.24 17:47:41 | 200 | 227,3400 |
07.11.24 17:47:39 | 131 | 227,2300 |
07.11.24 17:47:37 | 200 | 227,2850 |
07.11.24 17:47:32 | 200 | 227,2850 |
07.11.24 17:47:32 | 300 | 227,3350 |
07.11.24 17:47:30 | 200 | 227,3400 |
07.11.24 17:47:29 | 200 | 227,2850 |
07.11.24 17:47:29 | 100 | 227,2300 |
07.11.24 17:47:29 | 400 | 227,3400 |