Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:47:29 | 100 | 227,3000 |
07.11.24 17:47:29 | 6,54 Tsd. | 227,2300 |
07.11.24 17:47:28 | 100 | 227,3400 |
07.11.24 17:47:26 | 811 | 227,2300 |
07.11.24 17:47:20 | 100 | 227,2300 |
07.11.24 17:46:48 | 100 | 227,4200 |
07.11.24 17:46:42 | 100 | 227,3200 |
07.11.24 17:46:42 | 100 | 227,3100 |
07.11.24 17:46:42 | 100 | 227,3200 |
07.11.24 17:46:41 | 100 | 227,1950 |
07.11.24 17:46:37 | 100 | 227,1750 |
07.11.24 17:46:03 | 100 | 227,2400 |
07.11.24 17:46:03 | 100 | 227,2500 |
07.11.24 17:46:03 | 100 | 227,2400 |
07.11.24 17:46:02 | 100 | 227,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:46:01 | 200 | 227,1600 |
07.11.24 17:46:01 | 100 | 227,1100 |
07.11.24 17:45:49 | 100 | 227,0600 |
07.11.24 17:45:49 | 100 | 226,9300 |
07.11.24 17:45:19 | 204 | 227,1498 |
07.11.24 17:45:18 | 100 | 227,0550 |
07.11.24 17:45:17 | 100 | 227,1800 |
07.11.24 17:45:07 | 100 | 227,0550 |
07.11.24 17:45:03 | 100 | 227,0900 |
07.11.24 17:45:03 | 100 | 227,1000 |
07.11.24 17:44:42 | 100 | 226,9300 |
07.11.24 17:44:41 | 100 | 227,0500 |
07.11.24 17:44:26 | 100 | 227,0500 |
07.11.24 17:44:26 | 100 | 227,0550 |
07.11.24 17:43:54 | 100 | 227,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:43:37 | 100 | 226,9600 |
07.11.24 17:43:37 | 100 | 226,9700 |
07.11.24 17:43:30 | 100 | 227,1150 |
07.11.24 17:43:28 | 100 | 227,0200 |
07.11.24 17:42:49 | 100 | 227,1200 |
07.11.24 17:42:35 | 100 | 227,0200 |
07.11.24 17:42:35 | 100 | 227,0300 |
07.11.24 17:42:35 | 100 | 227,0500 |
07.11.24 17:42:35 | 100 | 227,0800 |
07.11.24 17:42:35 | 100 | 227,1000 |
07.11.24 17:42:35 | 100 | 227,1300 |
07.11.24 17:42:26 | 100 | 227,1950 |
07.11.24 17:42:21 | 100 | 227,1875 |
07.11.24 17:42:12 | 100 | 227,3100 |
07.11.24 17:42:07 | 100 | 227,1500 |