Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:21:28 | 700 | 217,2600 |
26.11.24 20:21:28 | 100 | 217,2500 |
26.11.24 20:21:18 | 100 | 217,1500 |
26.11.24 20:20:42 | 100 | 217,1850 |
26.11.24 20:20:42 | 100 | 217,0600 |
26.11.24 20:20:41 | 100 | 217,0700 |
26.11.24 20:20:33 | 100 | 217,2300 |
26.11.24 20:20:28 | 100 | 217,2750 |
26.11.24 20:20:26 | 100 | 217,3000 |
26.11.24 20:20:23 | 105 | 217,3400 |
26.11.24 20:20:13 | 100 | 217,4050 |
26.11.24 20:20:05 | 100 | 217,4050 |
26.11.24 20:20:05 | 100 | 217,3100 |
26.11.24 20:20:05 | 100 | 217,3100 |
26.11.24 20:19:39 | 100 | 217,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:19:38 | 100 | 217,3300 |
26.11.24 20:19:38 | 100 | 217,3600 |
26.11.24 20:19:38 | 100 | 217,3700 |
26.11.24 20:19:38 | 200 | 217,3900 |
26.11.24 20:19:38 | 151 | 217,4400 |
26.11.24 20:19:37 | 100 | 217,4900 |
26.11.24 20:19:37 | 100 | 217,5200 |
26.11.24 20:19:37 | 100 | 217,5100 |
26.11.24 20:19:37 | 100 | 217,5100 |
26.11.24 20:19:37 | 100 | 217,5200 |
26.11.24 20:19:33 | 100 | 217,5300 |
26.11.24 20:19:33 | 120 | 217,6634 |
26.11.24 20:19:32 | 100 | 217,6400 |
26.11.24 20:19:16 | 700 | 217,6919 |
26.11.24 20:19:16 | 100 | 217,6399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:19:16 | 100 | 217,6399 |
26.11.24 20:19:15 | 100 | 217,6400 |
26.11.24 20:19:15 | 100 | 217,6400 |
26.11.24 20:19:12 | 100 | 217,6300 |
26.11.24 20:19:08 | 100 | 217,5900 |
26.11.24 20:19:01 | 100 | 217,6450 |
26.11.24 20:19:01 | 100 | 217,6450 |
26.11.24 20:19:01 | 100 | 217,6450 |
26.11.24 20:19:01 | 125 | 217,6450 |
26.11.24 20:18:59 | 100 | 217,6300 |
26.11.24 20:18:59 | 100 | 217,6350 |
26.11.24 20:18:59 | 100 | 217,6450 |
26.11.24 20:18:50 | 100 | 217,6300 |
26.11.24 20:18:50 | 100 | 217,6750 |
26.11.24 20:18:50 | 100 | 217,6800 |