Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:14:37 | 100 | 227,5850 |
07.11.24 18:14:37 | 100 | 227,5850 |
07.11.24 18:14:01 | 200 | 227,6200 |
07.11.24 18:13:37 | 100 | 227,6200 |
07.11.24 18:12:32 | 100 | 227,6100 |
07.11.24 18:12:02 | 100 | 227,6100 |
07.11.24 18:12:00 | 100 | 227,7100 |
07.11.24 18:12:00 | 145 | 227,7000 |
07.11.24 18:12:00 | 118 | 227,6400 |
07.11.24 18:12:00 | 100 | 227,6800 |
07.11.24 18:12:00 | 100 | 227,6700 |
07.11.24 18:12:00 | 137 | 227,6800 |
07.11.24 18:12:00 | 100 | 227,6800 |
07.11.24 18:12:00 | 100 | 227,6800 |
07.11.24 18:12:00 | 100 | 227,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:12:00 | 200 | 227,6800 |
07.11.24 18:12:00 | 300 | 227,6800 |
07.11.24 18:12:00 | 200 | 227,6800 |
07.11.24 18:11:48 | 131 | 227,7600 |
07.11.24 18:11:47 | 100 | 227,8000 |
07.11.24 18:11:33 | 100 | 227,6800 |
07.11.24 18:11:32 | 100 | 227,7400 |
07.11.24 18:11:29 | 100 | 227,8000 |
07.11.24 18:11:02 | 100 | 227,5600 |
07.11.24 18:10:58 | 100 | 227,6800 |
07.11.24 18:10:58 | 100 | 227,7100 |
07.11.24 18:10:43 | 100 | 227,6800 |
07.11.24 18:10:32 | 100 | 227,5650 |
07.11.24 18:10:18 | 100 | 227,6750 |
07.11.24 18:10:06 | 100 | 227,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:09:53 | 105 | 227,6677 |
07.11.24 18:09:40 | 100 | 227,6700 |
07.11.24 18:09:28 | 100 | 227,6800 |
07.11.24 18:09:28 | 100 | 227,6800 |
07.11.24 18:09:06 | 150 | 227,5750 |
07.11.24 18:08:19 | 100 | 227,5400 |
07.11.24 18:07:48 | 100 | 227,4300 |
07.11.24 18:07:33 | 146 | 227,4382 |
07.11.24 18:07:12 | 100 | 227,4300 |
07.11.24 18:06:34 | 100 | 227,4600 |
07.11.24 18:06:34 | 100 | 227,4600 |
07.11.24 18:06:34 | 100 | 227,4600 |
07.11.24 18:06:34 | 200 | 227,3700 |
07.11.24 18:06:19 | 137 | 227,2850 |
07.11.24 18:06:19 | 135 | 227,3400 |