Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:31:20 | 100 | 217,2300 |
26.11.24 20:31:20 | 100 | 217,2200 |
26.11.24 20:31:14 | 109 | 217,2200 |
26.11.24 20:31:10 | 100 | 217,2100 |
26.11.24 20:31:09 | 154 | 217,2400 |
26.11.24 20:31:08 | 100 | 217,2700 |
26.11.24 20:31:07 | 100 | 217,2700 |
26.11.24 20:31:07 | 100 | 217,2700 |
26.11.24 20:31:07 | 100 | 217,2700 |
26.11.24 20:31:05 | 100 | 217,2700 |
26.11.24 20:31:05 | 100 | 217,2600 |
26.11.24 20:31:05 | 100 | 217,2700 |
26.11.24 20:31:01 | 100 | 217,1650 |
26.11.24 20:31:01 | 100 | 217,1650 |
26.11.24 20:31:01 | 100 | 217,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:31:01 | 100 | 217,1650 |
26.11.24 20:31:01 | 400 | 217,1650 |
26.11.24 20:31:01 | 100 | 217,1150 |
26.11.24 20:31:01 | 100 | 217,1800 |
26.11.24 20:31:01 | 350 | 217,1800 |
26.11.24 20:31:01 | 292 | 217,1800 |
26.11.24 20:31:01 | 100 | 217,1800 |
26.11.24 20:31:00 | 100 | 217,1500 |
26.11.24 20:30:51 | 100 | 217,1150 |
26.11.24 20:30:49 | 100 | 217,0800 |
26.11.24 20:30:49 | 100 | 217,1150 |
26.11.24 20:30:49 | 100 | 217,1150 |
26.11.24 20:30:45 | 100 | 217,1250 |
26.11.24 20:30:45 | 120 | 217,0800 |
26.11.24 20:30:44 | 125 | 217,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:30:35 | 100 | 217,1450 |
26.11.24 20:30:35 | 100 | 217,0900 |
26.11.24 20:30:25 | 100 | 217,1600 |
26.11.24 20:30:25 | 100 | 217,1500 |
26.11.24 20:30:23 | 100 | 217,2100 |
26.11.24 20:30:17 | 100 | 217,2150 |
26.11.24 20:30:06 | 500 | 217,2150 |
26.11.24 20:30:06 | 100 | 217,2150 |
26.11.24 20:30:06 | 100 | 217,2150 |
26.11.24 20:30:06 | 100 | 217,2150 |
26.11.24 20:30:05 | 100 | 217,2150 |
26.11.24 20:30:05 | 100 | 217,2000 |
26.11.24 20:30:05 | 100 | 217,2075 |
26.11.24 20:30:05 | 100 | 217,2150 |
26.11.24 20:30:05 | 100 | 217,2400 |