Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:20 | 100 | 227,9200 |
18:24:20 | 100 | 227,9200 |
18:24:19 | 250 | 227,9201 |
18:23:37 | 100 | 227,9900 |
18:23:36 | 100 | 227,9850 |
18:23:35 | 200 | 227,9850 |
18:23:35 | 200 | 227,9850 |
18:23:35 | 197 | 227,9500 |
18:23:35 | 100 | 227,9800 |
18:23:35 | 100 | 227,9500 |
18:23:35 | 100 | 227,9500 |
18:23:35 | 100 | 227,9500 |
18:23:35 | 188 | 227,9500 |
18:23:35 | 212 | 227,9500 |
18:23:35 | 100 | 227,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:35 | 100 | 227,9500 |
18:23:35 | 100 | 227,9600 |
18:23:35 | 100 | 227,9800 |
18:23:23 | 100 | 228,0450 |
18:22:45 | 100 | 228,0450 |
18:22:12 | 100 | 228,0200 |
18:22:12 | 100 | 227,9700 |
18:21:57 | 100 | 227,9700 |
18:21:52 | 100 | 227,9500 |
18:21:52 | 100 | 227,9500 |
18:21:52 | 100 | 227,9900 |
18:21:51 | 100 | 227,9500 |
18:21:51 | 100 | 227,9500 |
18:21:49 | 100 | 227,9800 |
18:21:48 | 148 | 227,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:48 | 200 | 227,9700 |
18:21:48 | 100 | 227,9700 |
18:21:48 | 100 | 227,9000 |
18:21:47 | 100 | 227,9300 |
18:21:47 | 345 | 227,9300 |
18:21:47 | 100 | 227,9200 |
18:21:45 | 100 | 227,9000 |
18:21:30 | 200 | 227,7950 |
18:21:22 | 100 | 227,7950 |
18:21:22 | 100 | 227,7950 |
18:21:14 | 200 | 227,7950 |
18:21:14 | 100 | 227,9000 |
18:21:14 | 200 | 227,9000 |
18:21:12 | 100 | 227,7950 |
18:21:08 | 200 | 227,7900 |