Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | 100 | 229,3300 |
15:55:37 | 100 | 229,3300 |
15:55:35 | 100 | 229,3250 |
15:55:30 | 100 | 229,3250 |
15:55:10 | 100 | 229,3300 |
15:55:10 | 100 | 229,1700 |
15:55:10 | 100 | 229,1700 |
15:55:10 | 100 | 229,1800 |
15:55:10 | 100 | 229,2800 |
15:55:10 | 100 | 229,2800 |
15:55:09 | 200 | 229,3350 |
15:55:06 | 100 | 229,3350 |
15:55:06 | 100 | 229,3350 |
15:55:05 | 100 | 229,3300 |
15:55:05 | 100 | 229,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:05 | 100 | 229,3250 |
15:55:05 | 100 | 229,4100 |
15:55:05 | 100 | 229,4100 |
15:55:03 | 100 | 229,3850 |
15:55:00 | 100 | 229,3850 |
15:54:30 | 100 | 229,1800 |
15:54:30 | 100 | 229,2100 |
15:54:29 | 100 | 229,3150 |
15:54:29 | 201 | 229,1600 |
15:54:29 | 100 | 229,3500 |
15:54:29 | 100 | 229,2250 |
15:54:29 | 100 | 229,3500 |
15:54:29 | 100 | 229,3075 |
15:54:29 | 100 | 229,3500 |
15:54:29 | 100 | 229,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:29 | 100 | 229,3150 |
15:54:29 | 200 | 229,3725 |
15:54:29 | 100 | 229,3600 |
15:54:29 | 100 | 229,2300 |
15:54:29 | 125 | 229,2300 |
15:54:29 | 125 | 229,2300 |
15:54:29 | 100 | 229,2400 |
15:54:29 | 6,70 Tsd. | 229,3600 |
15:54:29 | 200 | 229,3675 |
15:54:29 | 100 | 229,3825 |
15:54:29 | 100 | 229,3675 |
15:54:29 | 100 | 229,3525 |
15:54:29 | 100 | 229,3725 |
15:54:29 | 100 | 229,3650 |
15:54:29 | 200 | 229,3100 |