Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:47:56 | 100 | 217,0150 |
26.11.24 20:47:56 | 100 | 217,0000 |
26.11.24 20:47:56 | 100 | 217,0600 |
26.11.24 20:47:56 | 100 | 217,0600 |
26.11.24 20:47:56 | 100 | 216,9800 |
26.11.24 20:47:56 | 100 | 217,0200 |
26.11.24 20:47:56 | 100 | 217,0000 |
26.11.24 20:47:22 | 100 | 217,0000 |
26.11.24 20:47:19 | 100 | 217,0000 |
26.11.24 20:47:12 | 100 | 217,0000 |
26.11.24 20:47:12 | 100 | 216,9600 |
26.11.24 20:47:02 | 100 | 217,0000 |
26.11.24 20:46:58 | 100 | 217,0100 |
26.11.24 20:46:55 | 100 | 217,0500 |
26.11.24 20:46:54 | 100 | 217,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:46:54 | 100 | 217,0100 |
26.11.24 20:46:54 | 100 | 217,0200 |
26.11.24 20:46:54 | 100 | 217,0300 |
26.11.24 20:46:54 | 350 | 217,0200 |
26.11.24 20:46:54 | 100 | 217,0400 |
26.11.24 20:46:54 | 350 | 217,0200 |
26.11.24 20:46:54 | 100 | 217,0200 |
26.11.24 20:46:54 | 150 | 217,0000 |
26.11.24 20:46:54 | 100 | 216,9600 |
26.11.24 20:46:39 | 100 | 216,9700 |
26.11.24 20:46:39 | 100 | 216,9700 |
26.11.24 20:46:37 | 100 | 216,9686 |
26.11.24 20:46:32 | 100 | 216,9700 |
26.11.24 20:46:17 | 100 | 216,9500 |
26.11.24 20:46:17 | 100 | 216,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:46:17 | 100 | 216,9500 |
26.11.24 20:46:17 | 100 | 216,9500 |
26.11.24 20:46:17 | 100 | 216,9500 |
26.11.24 20:46:17 | 100 | 216,9500 |
26.11.24 20:46:04 | 100 | 217,0300 |
26.11.24 20:46:03 | 100 | 217,0300 |
26.11.24 20:45:40 | 100 | 217,0400 |
26.11.24 20:45:25 | 100 | 217,0450 |
26.11.24 20:45:25 | 100 | 217,0450 |
26.11.24 20:45:19 | 100 | 217,0450 |
26.11.24 20:45:17 | 100 | 217,0900 |
26.11.24 20:45:17 | 100 | 217,1100 |
26.11.24 20:45:17 | 100 | 217,1200 |
26.11.24 20:45:17 | 100 | 217,1000 |
26.11.24 20:45:17 | 298 | 217,1000 |