Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:44 | 100 | 228,2600 |
16:20:44 | 100 | 228,2600 |
16:20:26 | 500 | 228,1801 |
16:20:24 | 500 | 228,1946 |
16:20:22 | 500 | 228,1801 |
16:19:15 | 246 | 228,5027 |
16:19:14 | 163 | 228,5000 |
16:19:14 | 100 | 228,5000 |
16:19:14 | 104 | 228,5100 |
16:19:08 | 100 | 228,7100 |
16:18:57 | 100 | 228,7250 |
16:18:56 | 100 | 228,7250 |
16:18:54 | 100 | 228,6100 |
16:18:41 | 393 | 228,5900 |
16:18:22 | 705 | 228,6243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:20 | 100 | 228,3900 |
16:18:20 | 100 | 228,4000 |
16:18:20 | 100 | 228,4400 |
16:18:20 | 100 | 228,4100 |
16:18:19 | 100 | 228,3600 |
16:18:17 | 100 | 228,4700 |
16:18:17 | 100 | 228,5450 |
16:18:17 | 100 | 228,5450 |
16:17:55 | 500 | 228,3601 |
16:17:49 | 216 | 228,3700 |
16:17:49 | 500 | 228,3601 |
16:17:48 | 100 | 228,6400 |
16:17:48 | 100 | 228,6050 |
16:17:48 | 100 | 228,6450 |
16:17:47 | 100 | 228,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:47 | 100 | 228,4700 |
16:17:47 | 100 | 228,5100 |
16:17:47 | 120 | 228,4700 |
16:17:47 | 103 | 228,5000 |
16:17:47 | 110 | 228,5200 |
16:17:47 | 100 | 228,5300 |
16:17:47 | 190 | 228,5600 |
16:17:47 | 167 | 228,6400 |
16:17:46 | 500 | 228,6401 |
16:17:45 | 641 | 228,8150 |
16:17:44 | 500 | 228,6401 |
16:17:38 | 100 | 228,8150 |
16:17:38 | 410 | 228,9900 |
16:17:36 | 100 | 228,8150 |
16:17:31 | 119 | 228,8150 |