Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:43 | 444 | 226,2300 |
06.11.24 21:58:43 | 200 | 226,2300 |
06.11.24 21:58:43 | 100 | 226,2400 |
06.11.24 21:58:43 | 100 | 226,2400 |
06.11.24 21:58:42 | 200 | 226,2300 |
06.11.24 21:58:42 | 100 | 226,2400 |
06.11.24 21:58:41 | 100 | 226,2400 |
06.11.24 21:58:40 | 100 | 226,2450 |
06.11.24 21:58:40 | 100 | 226,2400 |
06.11.24 21:58:40 | 100 | 226,2400 |
06.11.24 21:58:40 | 133 | 226,2300 |
06.11.24 21:58:40 | 100 | 226,2300 |
06.11.24 21:58:40 | 181 | 226,2300 |
06.11.24 21:58:40 | 100 | 226,2400 |
06.11.24 21:58:40 | 100 | 226,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:40 | 100 | 226,2600 |
06.11.24 21:58:39 | 100 | 226,2400 |
06.11.24 21:58:39 | 100 | 226,2850 |
06.11.24 21:58:39 | 100 | 226,2700 |
06.11.24 21:58:39 | 100 | 226,2600 |
06.11.24 21:58:39 | 100 | 226,2700 |
06.11.24 21:58:39 | 183 | 226,2700 |
06.11.24 21:58:39 | 135 | 226,2700 |
06.11.24 21:58:39 | 111 | 226,2700 |
06.11.24 21:58:39 | 230 | 226,2700 |
06.11.24 21:58:39 | 387 | 226,2700 |
06.11.24 21:58:39 | 100 | 226,2700 |
06.11.24 21:58:39 | 100 | 226,2700 |
06.11.24 21:58:39 | 200 | 226,2700 |
06.11.24 21:58:39 | 100 | 226,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:39 | 100 | 226,2400 |
06.11.24 21:58:39 | 100 | 226,2600 |
06.11.24 21:58:39 | 100 | 226,2900 |
06.11.24 21:58:39 | 100 | 226,2900 |
06.11.24 21:58:39 | 100 | 226,2900 |
06.11.24 21:58:39 | 100 | 226,2800 |
06.11.24 21:58:39 | 100 | 226,2850 |
06.11.24 21:58:39 | 100 | 226,2850 |
06.11.24 21:58:39 | 100 | 226,2850 |
06.11.24 21:58:39 | 100 | 226,2850 |
06.11.24 21:58:39 | 100 | 226,2825 |
06.11.24 21:58:38 | 100 | 226,2900 |
06.11.24 21:58:37 | 100 | 226,2850 |
06.11.24 21:58:37 | 100 | 226,2800 |
06.11.24 21:58:37 | 100 | 226,2850 |