Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:46 | 300 | 217,3000 |
20:52:33 | 100 | 217,3600 |
20:52:33 | 100 | 217,3500 |
20:52:33 | 100 | 217,3100 |
20:52:32 | 100 | 217,2600 |
20:52:32 | 176 | 217,2600 |
20:52:32 | 100 | 217,2700 |
20:52:32 | 100 | 217,2900 |
20:52:32 | 100 | 217,2600 |
20:52:32 | 143 | 217,2600 |
20:52:28 | 100 | 217,1700 |
20:52:17 | 300 | 217,2100 |
20:52:17 | 160 | 217,2300 |
20:52:17 | 100 | 217,2100 |
20:52:17 | 100 | 217,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:17 | 150 | 217,2100 |
20:52:17 | 454 | 217,2100 |
20:52:17 | 212 | 217,2100 |
20:52:17 | 100 | 217,2000 |
20:52:17 | 100 | 217,2100 |
20:52:17 | 100 | 217,1600 |
20:52:03 | 125 | 217,1600 |
20:52:03 | 100 | 217,1600 |
20:52:00 | 100 | 217,1900 |
20:52:00 | 100 | 217,1800 |
20:51:58 | 100 | 217,1700 |
20:51:58 | 100 | 217,1700 |
20:51:57 | 100 | 217,0750 |
20:51:57 | 100 | 217,0775 |
20:51:57 | 100 | 217,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:57 | 100 | 217,1500 |
20:51:57 | 300 | 217,1000 |
20:51:57 | 205 | 217,1400 |
20:51:57 | 100 | 217,1200 |
20:51:57 | 125 | 217,0750 |
20:51:57 | 100 | 217,1000 |
20:51:57 | 100 | 217,1100 |
20:51:57 | 110 | 217,1100 |
20:51:57 | 100 | 217,1000 |
20:51:57 | 300 | 217,1000 |
20:51:57 | 300 | 217,1000 |
20:51:57 | 100 | 217,0900 |
20:51:57 | 100 | 217,0500 |
20:51:57 | 283 | 217,1000 |
20:51:57 | 100 | 217,0750 |