Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:05 | 100 | 227,4400 |
06.11.24 21:48:04 | 100 | 227,4000 |
06.11.24 21:48:04 | 100 | 227,4000 |
06.11.24 21:48:00 | 100 | 227,3900 |
06.11.24 21:48:00 | 100 | 227,3900 |
06.11.24 21:48:00 | 100 | 227,3900 |
06.11.24 21:48:00 | 100 | 227,3900 |
06.11.24 21:48:00 | 100 | 227,4000 |
06.11.24 21:48:00 | 100 | 227,3900 |
06.11.24 21:47:55 | 100 | 227,4250 |
06.11.24 21:47:55 | 100 | 227,4300 |
06.11.24 21:47:46 | 100 | 227,4500 |
06.11.24 21:47:46 | 100 | 227,4500 |
06.11.24 21:47:46 | 100 | 227,5100 |
06.11.24 21:47:46 | 100 | 227,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:47:46 | 100 | 227,4900 |
06.11.24 21:47:46 | 150 | 227,5000 |
06.11.24 21:47:46 | 200 | 227,4800 |
06.11.24 21:47:46 | 200 | 227,4800 |
06.11.24 21:47:46 | 100 | 227,4800 |
06.11.24 21:47:46 | 189 | 227,5200 |
06.11.24 21:47:46 | 100 | 227,5050 |
06.11.24 21:47:46 | 100 | 227,5000 |
06.11.24 21:47:46 | 100 | 227,5000 |
06.11.24 21:47:46 | 100 | 227,5000 |
06.11.24 21:47:44 | 100 | 227,5150 |
06.11.24 21:47:43 | 100 | 227,5100 |
06.11.24 21:47:42 | 100 | 227,5100 |
06.11.24 21:47:42 | 100 | 227,5100 |
06.11.24 21:47:42 | 100 | 227,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:47:40 | 100 | 227,5400 |
06.11.24 21:47:39 | 100 | 227,5600 |
06.11.24 21:47:39 | 100 | 227,5600 |
06.11.24 21:47:39 | 100 | 227,5600 |
06.11.24 21:47:38 | 100 | 227,5800 |
06.11.24 21:47:38 | 100 | 227,5800 |
06.11.24 21:47:38 | 100 | 227,5800 |
06.11.24 21:47:33 | 100 | 227,5500 |
06.11.24 21:47:33 | 100 | 227,5500 |
06.11.24 21:47:33 | 100 | 227,5500 |
06.11.24 21:47:33 | 100 | 227,5800 |
06.11.24 21:47:33 | 100 | 227,6070 |
06.11.24 21:47:32 | 100 | 227,5850 |
06.11.24 21:47:29 | 100 | 227,5200 |
06.11.24 21:47:29 | 100 | 227,4900 |