Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:49:03 | 200 | 227,4550 |
06.11.24 21:49:03 | 100 | 227,4100 |
06.11.24 21:49:03 | 100 | 227,4200 |
06.11.24 21:49:03 | 100 | 227,4200 |
06.11.24 21:49:03 | 181 | 227,4200 |
06.11.24 21:49:03 | 100 | 227,4200 |
06.11.24 21:49:03 | 100 | 227,4200 |
06.11.24 21:49:03 | 276 | 227,4200 |
06.11.24 21:49:03 | 204 | 227,4200 |
06.11.24 21:49:03 | 100 | 227,4200 |
06.11.24 21:49:03 | 100 | 227,4200 |
06.11.24 21:49:03 | 100 | 227,4200 |
06.11.24 21:49:00 | 100 | 227,4600 |
06.11.24 21:49:00 | 200 | 227,4700 |
06.11.24 21:48:53 | 100 | 227,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:48 | 100 | 227,4950 |
06.11.24 21:48:45 | 200 | 227,4900 |
06.11.24 21:48:43 | 100 | 227,4700 |
06.11.24 21:48:38 | 100 | 227,5290 |
06.11.24 21:48:33 | 100 | 227,4550 |
06.11.24 21:48:31 | 100 | 227,4850 |
06.11.24 21:48:28 | 100 | 227,4300 |
06.11.24 21:48:20 | 100 | 227,4000 |
06.11.24 21:48:20 | 100 | 227,4000 |
06.11.24 21:48:20 | 100 | 227,4000 |
06.11.24 21:48:20 | 100 | 227,4600 |
06.11.24 21:48:20 | 100 | 227,4600 |
06.11.24 21:48:20 | 100 | 227,4600 |
06.11.24 21:48:20 | 100 | 227,4600 |
06.11.24 21:48:08 | 117 | 227,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:07 | 100 | 227,4500 |
06.11.24 21:48:06 | 130 | 227,4200 |
06.11.24 21:48:06 | 100 | 227,4200 |
06.11.24 21:48:06 | 100 | 227,4200 |
06.11.24 21:48:06 | 100 | 227,4250 |
06.11.24 21:48:06 | 100 | 227,4500 |
06.11.24 21:48:06 | 100 | 227,4500 |
06.11.24 21:48:06 | 100 | 227,4500 |
06.11.24 21:48:06 | 100 | 227,4400 |
06.11.24 21:48:05 | 100 | 227,4400 |
06.11.24 21:48:05 | 100 | 227,4400 |
06.11.24 21:48:04 | 100 | 227,4000 |
06.11.24 21:48:04 | 100 | 227,4000 |
06.11.24 21:48:00 | 100 | 227,3900 |
06.11.24 21:48:00 | 100 | 227,3900 |