Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:47 | 100 | 217,4200 |
19:08:47 | 100 | 217,4200 |
19:08:47 | 133 | 217,4200 |
19:08:47 | 100 | 217,4300 |
19:08:47 | 100 | 217,4300 |
19:08:47 | 100 | 217,5100 |
19:08:34 | 100 | 217,5900 |
19:08:31 | 100 | 217,5100 |
19:08:26 | 100 | 217,5200 |
19:08:13 | 100 | 217,4200 |
19:08:04 | 100 | 217,5600 |
19:08:04 | 100 | 217,5100 |
19:08:04 | 100 | 217,5100 |
19:08:03 | 100 | 217,4200 |
19:08:02 | 100 | 217,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:02 | 100 | 217,5200 |
19:08:02 | 300 | 217,5200 |
19:07:53 | 100 | 217,6000 |
19:07:53 | 100 | 217,5300 |
19:07:53 | 100 | 217,5300 |
19:07:53 | 100 | 217,5300 |
19:07:53 | 100 | 217,5200 |
19:07:53 | 100 | 217,5200 |
19:07:53 | 100 | 217,5200 |
19:07:51 | 100 | 217,4900 |
19:07:51 | 100 | 217,4900 |
19:07:51 | 100 | 217,4900 |
19:07:51 | 250 | 217,4900 |
19:07:51 | 100 | 217,4800 |
19:07:51 | 100 | 217,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:51 | 100 | 217,4750 |
19:07:51 | 125 | 217,4900 |
19:07:51 | 225 | 217,4900 |
19:07:51 | 125 | 217,4700 |
19:07:51 | 652 | 217,4900 |
19:07:51 | 200 | 217,4800 |
19:07:50 | 200 | 217,3500 |
19:07:50 | 100 | 217,3700 |
19:07:50 | 171 | 217,3700 |
19:07:50 | 100 | 217,3700 |
19:07:50 | 100 | 217,3700 |
19:07:50 | 100 | 217,3225 |
19:07:49 | 100 | 217,2900 |
19:07:49 | 100 | 217,3100 |
19:07:49 | 100 | 217,3350 |