Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:29 | 100 | 219,5300 |
17:32:29 | 100 | 219,5300 |
17:32:29 | 100 | 219,5300 |
17:32:29 | 100 | 219,5100 |
17:32:29 | 100 | 219,5000 |
17:32:29 | 100 | 219,5300 |
17:32:29 | 100 | 219,5000 |
17:32:29 | 165 | 219,5000 |
17:32:29 | 100 | 219,4700 |
17:32:29 | 100 | 219,5000 |
17:32:29 | 300 | 219,4800 |
17:32:29 | 100 | 219,5000 |
17:32:29 | 100 | 219,5000 |
17:32:29 | 421 | 219,5000 |
17:32:29 | 100 | 219,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:29 | 100 | 219,4800 |
17:32:29 | 100 | 219,4700 |
17:32:29 | 100 | 219,4500 |
17:32:29 | 100 | 219,4800 |
17:32:29 | 100 | 219,4700 |
17:32:29 | 100 | 219,4700 |
17:32:29 | 100 | 219,4500 |
17:32:29 | 100 | 219,4800 |
17:32:29 | 100 | 219,4800 |
17:32:29 | 100 | 219,4700 |
17:32:29 | 100 | 219,4600 |
17:32:29 | 100 | 219,4500 |
17:32:27 | 200 | 219,4200 |
17:32:27 | 300 | 219,4200 |
17:32:26 | 100 | 219,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:26 | 100 | 219,4150 |
17:32:26 | 100 | 219,4150 |
17:32:26 | 100 | 219,3300 |
17:32:26 | 100 | 219,3300 |
17:32:10 | 200 | 219,4815 |
17:32:02 | 100 | 219,4550 |
17:32:01 | 100 | 219,4450 |
17:32:01 | 100 | 219,3200 |
17:32:00 | 100 | 219,4350 |
17:32:00 | 100 | 219,3900 |
17:31:59 | 100 | 219,4400 |
17:31:59 | 200 | 219,3159 |
17:31:56 | 100 | 219,4450 |
17:31:54 | 100 | 219,4200 |
17:31:54 | 100 | 219,4300 |