Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:39 | 100 | 225,9700 |
16:25:39 | 100 | 225,9600 |
16:25:39 | 100 | 225,9600 |
16:25:39 | 100 | 225,9600 |
16:25:39 | 100 | 225,9600 |
16:25:39 | 100 | 225,9500 |
16:25:39 | 100 | 225,9400 |
16:25:39 | 100 | 225,9300 |
16:25:39 | 100 | 225,9200 |
16:25:39 | 100 | 225,9200 |
16:25:39 | 100 | 225,9100 |
16:25:39 | 100 | 225,8900 |
16:25:39 | 100 | 225,8800 |
16:25:39 | 120 | 225,8700 |
16:25:39 | 100 | 225,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:39 | 100 | 225,8500 |
16:25:39 | 125 | 225,8400 |
16:25:39 | 100 | 225,8300 |
16:25:39 | 125 | 225,8100 |
16:25:39 | 100 | 225,8100 |
16:25:38 | 100 | 225,7400 |
16:25:37 | 100 | 225,7500 |
16:25:37 | 100 | 225,6300 |
16:25:37 | 100 | 225,6300 |
16:25:37 | 100 | 225,6800 |
16:25:33 | 100 | 225,6800 |
16:25:33 | 100 | 225,6800 |
16:25:32 | 200 | 225,6518 |
16:25:22 | 100 | 225,7600 |
16:25:22 | 100 | 225,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:15 | 100 | 225,8300 |
16:25:15 | 100 | 225,8800 |
16:25:08 | 100 | 225,9200 |
16:25:08 | 200 | 226,1700 |
16:25:08 | 100 | 226,1700 |
16:25:08 | 200 | 226,1700 |
16:25:08 | 200 | 226,1700 |
16:25:08 | 100 | 226,1700 |
16:25:07 | 100 | 226,0300 |
16:25:07 | 100 | 226,0100 |
16:25:07 | 100 | 225,9900 |
16:25:05 | 100 | 225,8200 |
16:25:05 | 100 | 225,9700 |
16:25:05 | 125 | 225,9700 |
16:25:04 | 100 | 225,8300 |