Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:50:20 | 100 | 227,5700 |
06.11.24 20:49:54 | 100 | 227,6550 |
06.11.24 20:49:54 | 100 | 227,6600 |
06.11.24 20:49:54 | 100 | 227,6600 |
06.11.24 20:49:54 | 100 | 227,6600 |
06.11.24 20:49:54 | 546 | 227,6600 |
06.11.24 20:49:54 | 156 | 227,6600 |
06.11.24 20:49:54 | 150 | 227,6600 |
06.11.24 20:49:54 | 200 | 227,6600 |
06.11.24 20:49:54 | 100 | 227,6650 |
06.11.24 20:49:54 | 200 | 227,7300 |
06.11.24 20:49:54 | 100 | 227,7300 |
06.11.24 20:49:54 | 100 | 227,7300 |
06.11.24 20:49:39 | 100 | 227,7900 |
06.11.24 20:49:33 | 100 | 227,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:49:33 | 100 | 227,7500 |
06.11.24 20:49:30 | 100 | 227,7300 |
06.11.24 20:49:30 | 100 | 227,6700 |
06.11.24 20:49:30 | 100 | 227,6600 |
06.11.24 20:49:29 | 100 | 227,6500 |
06.11.24 20:49:23 | 160 | 227,6300 |
06.11.24 20:49:22 | 100 | 227,6800 |
06.11.24 20:48:54 | 100 | 227,6300 |
06.11.24 20:48:54 | 100 | 227,6200 |
06.11.24 20:48:17 | 100 | 227,6100 |
06.11.24 20:48:17 | 100 | 227,6100 |
06.11.24 20:48:17 | 100 | 227,6100 |
06.11.24 20:48:17 | 100 | 227,6100 |
06.11.24 20:48:11 | 100 | 227,5900 |
06.11.24 20:47:40 | 100 | 227,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:47:40 | 100 | 227,5200 |
06.11.24 20:47:40 | 100 | 227,5600 |
06.11.24 20:47:40 | 100 | 227,5500 |
06.11.24 20:47:40 | 100 | 227,5500 |
06.11.24 20:47:40 | 100 | 227,5700 |
06.11.24 20:47:40 | 100 | 227,5700 |
06.11.24 20:47:40 | 100 | 227,6300 |
06.11.24 20:47:20 | 150 | 227,6300 |
06.11.24 20:47:20 | 100 | 227,6900 |
06.11.24 20:47:20 | 100 | 227,6000 |
06.11.24 20:47:20 | 100 | 227,6100 |
06.11.24 20:47:18 | 100 | 227,6400 |
06.11.24 20:47:15 | 385 | 227,6301 |
06.11.24 20:47:13 | 100 | 227,7100 |
06.11.24 20:47:13 | 100 | 227,6800 |