Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:35 | 100 | 224,0850 |
16:34:35 | 100 | 224,0850 |
16:34:35 | 100 | 224,0850 |
16:34:35 | 100 | 224,0850 |
16:34:35 | 100 | 224,0850 |
16:34:30 | 200 | 223,9712 |
16:34:30 | 100 | 223,9800 |
16:34:30 | 100 | 224,0100 |
16:34:30 | 100 | 224,0100 |
16:34:30 | 100 | 224,0400 |
16:34:29 | 100 | 224,2000 |
16:34:28 | 100 | 224,0800 |
16:34:18 | 100 | 223,9700 |
16:34:18 | 100 | 224,0700 |
16:34:18 | 100 | 224,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:17 | 100 | 224,1150 |
16:34:17 | 100 | 224,1100 |
16:34:17 | 100 | 224,2000 |
16:34:17 | 100 | 224,2000 |
16:34:17 | 200 | 224,2000 |
16:34:17 | 100 | 224,2000 |
16:34:17 | 100 | 224,1000 |
16:34:17 | 100 | 224,1850 |
16:34:17 | 100 | 224,0500 |
16:34:17 | 100 | 224,1500 |
16:34:17 | 100 | 224,1550 |
16:34:17 | 100 | 224,1300 |
16:34:17 | 100 | 224,2000 |
16:34:17 | 155 | 223,9800 |
16:34:17 | 500 | 223,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:16 | 100 | 224,2000 |
16:34:16 | 200 | 224,2000 |
16:34:15 | 125 | 223,9200 |
16:34:15 | 125 | 223,9000 |
16:34:15 | 200 | 224,2100 |
16:34:15 | 400 | 224,2100 |
16:34:15 | 100 | 224,2100 |
16:34:14 | 100 | 223,9750 |
16:34:12 | 200 | 223,9800 |
16:34:12 | 100 | 223,9350 |
16:34:12 | 100 | 223,9650 |
16:34:12 | 100 | 223,9150 |
16:34:12 | 100 | 223,9700 |
16:34:12 | 100 | 224,0900 |
16:34:12 | 100 | 224,0100 |