Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:02:15 | 100 | 227,1300 |
06.11.24 21:01:54 | 100 | 227,1800 |
06.11.24 21:01:54 | 100 | 227,1200 |
06.11.24 21:01:47 | 100 | 227,1000 |
06.11.24 21:01:43 | 100 | 227,0900 |
06.11.24 21:01:43 | 100 | 227,1000 |
06.11.24 21:01:41 | 100 | 227,1300 |
06.11.24 21:01:31 | 100 | 227,2150 |
06.11.24 21:01:29 | 100 | 227,2000 |
06.11.24 21:01:18 | 100 | 227,2600 |
06.11.24 21:01:18 | 100 | 227,2000 |
06.11.24 21:01:18 | 100 | 227,2000 |
06.11.24 21:01:18 | 100 | 227,2500 |
06.11.24 21:00:55 | 605 | 227,2500 |
06.11.24 21:00:55 | 100 | 227,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:00:54 | 100 | 227,2900 |
06.11.24 21:00:54 | 100 | 227,3000 |
06.11.24 21:00:54 | 100 | 227,3000 |
06.11.24 21:00:54 | 100 | 227,2550 |
06.11.24 21:00:54 | 100 | 227,3100 |
06.11.24 21:00:54 | 100 | 227,3100 |
06.11.24 21:00:54 | 100 | 227,3100 |
06.11.24 21:00:54 | 100 | 227,3000 |
06.11.24 21:00:54 | 100 | 227,3000 |
06.11.24 21:00:17 | 100 | 227,2550 |
06.11.24 21:00:15 | 238 | 227,3089 |
06.11.24 21:00:13 | 100 | 227,2550 |
06.11.24 21:00:13 | 100 | 227,2575 |
06.11.24 21:00:05 | 100 | 227,2350 |
06.11.24 21:00:00 | 100 | 227,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:00:00 | 100 | 227,2300 |
06.11.24 21:00:00 | 100 | 227,2300 |
06.11.24 21:00:00 | 100 | 227,2300 |
06.11.24 20:59:57 | 168 | 227,2718 |
06.11.24 20:59:49 | 100 | 227,3400 |
06.11.24 20:59:49 | 100 | 227,3400 |
06.11.24 20:59:46 | 100 | 227,3100 |
06.11.24 20:59:46 | 100 | 227,3200 |
06.11.24 20:59:46 | 100 | 227,3200 |
06.11.24 20:59:46 | 100 | 227,3100 |
06.11.24 20:59:44 | 100 | 227,2900 |
06.11.24 20:59:44 | 100 | 227,2800 |
06.11.24 20:59:44 | 100 | 227,2800 |
06.11.24 20:59:37 | 100 | 227,2450 |
06.11.24 20:59:35 | 100 | 227,2350 |