Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:12:11 | 100 | 227,3900 |
06.11.24 21:12:11 | 100 | 227,3900 |
06.11.24 21:12:11 | 100 | 227,4000 |
06.11.24 21:12:11 | 100 | 227,4300 |
06.11.24 21:12:11 | 100 | 227,4300 |
06.11.24 21:12:11 | 100 | 227,4300 |
06.11.24 21:12:11 | 100 | 227,4300 |
06.11.24 21:12:11 | 600 | 227,4310 |
06.11.24 21:12:11 | 100 | 227,4400 |
06.11.24 21:12:05 | 107 | 227,4650 |
06.11.24 21:12:01 | 100 | 227,4400 |
06.11.24 21:12:01 | 200 | 227,4600 |
06.11.24 21:12:01 | 100 | 227,4300 |
06.11.24 21:12:01 | 100 | 227,4600 |
06.11.24 21:12:01 | 100 | 227,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:11:54 | 100 | 227,4600 |
06.11.24 21:11:53 | 100 | 227,4700 |
06.11.24 21:11:53 | 100 | 227,4700 |
06.11.24 21:11:53 | 298 | 227,4700 |
06.11.24 21:11:53 | 137 | 227,4700 |
06.11.24 21:11:53 | 100 | 227,4600 |
06.11.24 21:11:53 | 100 | 227,4700 |
06.11.24 21:11:36 | 100 | 227,3450 |
06.11.24 21:11:36 | 100 | 227,3450 |
06.11.24 21:11:34 | 100 | 227,3600 |
06.11.24 21:11:34 | 100 | 227,3600 |
06.11.24 21:11:25 | 150 | 227,3200 |
06.11.24 21:11:25 | 100 | 227,3200 |
06.11.24 21:11:14 | 100 | 227,2750 |
06.11.24 21:11:05 | 100 | 227,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:11:00 | 100 | 227,2800 |
06.11.24 21:11:00 | 100 | 227,2800 |
06.11.24 21:11:00 | 101 | 227,2800 |
06.11.24 21:11:00 | 100 | 227,2800 |
06.11.24 21:10:52 | 100 | 227,2400 |
06.11.24 21:10:50 | 100 | 227,2400 |
06.11.24 21:10:45 | 100 | 227,2600 |
06.11.24 21:10:45 | 100 | 227,2200 |
06.11.24 21:10:43 | 100 | 227,2700 |
06.11.24 21:10:42 | 100 | 227,2800 |
06.11.24 21:10:42 | 100 | 227,2900 |
06.11.24 21:10:42 | 100 | 227,3200 |
06.11.24 21:10:42 | 100 | 227,3500 |
06.11.24 21:10:42 | 100 | 227,3500 |
06.11.24 21:10:42 | 100 | 227,3500 |