Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:03 | 100 | 227,2000 |
06.11.24 21:20:01 | 100 | 227,1500 |
06.11.24 21:20:00 | 100 | 227,1700 |
06.11.24 21:20:00 | 100 | 227,1900 |
06.11.24 21:20:00 | 100 | 227,2000 |
06.11.24 21:20:00 | 100 | 227,2000 |
06.11.24 21:19:52 | 100 | 227,2400 |
06.11.24 21:19:46 | 100 | 227,2400 |
06.11.24 21:19:46 | 100 | 227,2400 |
06.11.24 21:19:43 | 100 | 227,2500 |
06.11.24 21:19:43 | 100 | 227,2100 |
06.11.24 21:19:43 | 100 | 227,2100 |
06.11.24 21:19:43 | 100 | 227,2100 |
06.11.24 21:19:43 | 100 | 227,2300 |
06.11.24 21:19:43 | 100 | 227,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:43 | 100 | 227,2300 |
06.11.24 21:19:43 | 118 | 227,2300 |
06.11.24 21:19:41 | 100 | 227,2750 |
06.11.24 21:19:40 | 100 | 227,2750 |
06.11.24 21:19:40 | 100 | 227,2750 |
06.11.24 21:19:38 | 182 | 227,2300 |
06.11.24 21:19:37 | 100 | 227,2400 |
06.11.24 21:19:36 | 100 | 227,2500 |
06.11.24 21:19:36 | 100 | 227,2300 |
06.11.24 21:19:15 | 116 | 227,1600 |
06.11.24 21:19:07 | 584 | 227,1950 |
06.11.24 21:19:07 | 200 | 227,2100 |
06.11.24 21:19:05 | 100 | 227,2100 |
06.11.24 21:19:03 | 100 | 227,2300 |
06.11.24 21:19:03 | 100 | 227,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:03 | 100 | 227,2200 |
06.11.24 21:19:03 | 100 | 227,2300 |
06.11.24 21:19:03 | 100 | 227,2200 |
06.11.24 21:18:54 | 937 | 227,1400 |
06.11.24 21:18:45 | 200 | 227,1400 |
06.11.24 21:18:33 | 106 | 227,1495 |
06.11.24 21:18:24 | 100 | 227,0900 |
06.11.24 21:18:24 | 100 | 227,0900 |
06.11.24 21:18:23 | 100 | 227,1600 |
06.11.24 21:18:23 | 100 | 227,1500 |
06.11.24 21:18:23 | 100 | 227,1500 |
06.11.24 21:18:00 | 100 | 227,1300 |
06.11.24 21:18:00 | 100 | 227,1300 |
06.11.24 21:17:50 | 189 | 227,2300 |
06.11.24 21:17:50 | 128 | 227,1801 |