Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:15:24 | 100 | 227,4700 |
06.11.24 21:15:21 | 114 | 227,4617 |
06.11.24 21:15:06 | 100 | 227,4850 |
06.11.24 21:14:58 | 100 | 227,5000 |
06.11.24 21:14:58 | 100 | 227,5000 |
06.11.24 21:14:58 | 100 | 227,5000 |
06.11.24 21:14:58 | 100 | 227,5000 |
06.11.24 21:14:48 | 100 | 227,5200 |
06.11.24 21:14:42 | 100 | 227,5250 |
06.11.24 21:14:36 | 100 | 227,4700 |
06.11.24 21:14:33 | 100 | 227,4600 |
06.11.24 21:14:23 | 100 | 227,3900 |
06.11.24 21:14:21 | 100 | 227,3500 |
06.11.24 21:14:21 | 100 | 227,3500 |
06.11.24 21:14:21 | 100 | 227,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:14:21 | 100 | 227,3500 |
06.11.24 21:14:21 | 100 | 227,3500 |
06.11.24 21:14:17 | 100 | 227,3390 |
06.11.24 21:14:05 | 100 | 227,3400 |
06.11.24 21:14:05 | 100 | 227,3500 |
06.11.24 21:14:03 | 100 | 227,3500 |
06.11.24 21:14:03 | 100 | 227,4300 |
06.11.24 21:14:03 | 171 | 227,4000 |
06.11.24 21:14:03 | 100 | 227,4100 |
06.11.24 21:14:03 | 100 | 227,4100 |
06.11.24 21:13:50 | 100 | 227,4800 |
06.11.24 21:13:50 | 100 | 227,4700 |
06.11.24 21:13:49 | 100 | 227,4600 |
06.11.24 21:13:49 | 100 | 227,4600 |
06.11.24 21:13:49 | 100 | 227,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:13:48 | 100 | 227,4500 |
06.11.24 21:13:42 | 100 | 227,4200 |
06.11.24 21:13:41 | 300 | 227,4250 |
06.11.24 21:13:39 | 100 | 227,4150 |
06.11.24 21:13:36 | 100 | 227,4200 |
06.11.24 21:13:36 | 100 | 227,4250 |
06.11.24 21:13:36 | 100 | 227,4200 |
06.11.24 21:13:13 | 150 | 227,4200 |
06.11.24 21:13:08 | 317 | 227,3600 |
06.11.24 21:12:11 | 507 | 227,3403 |
06.11.24 21:12:11 | 399 | 227,3403 |
06.11.24 21:12:11 | 100 | 227,3800 |
06.11.24 21:12:11 | 100 | 227,4000 |
06.11.24 21:12:11 | 146 | 227,3800 |
06.11.24 21:12:11 | 100 | 227,3900 |