Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:08:20 | 100 | 227,3400 |
06.11.24 21:08:19 | 136 | 227,3400 |
06.11.24 21:08:19 | 125 | 227,3500 |
06.11.24 21:08:19 | 100 | 227,3600 |
06.11.24 21:08:17 | 200 | 227,3899 |
06.11.24 21:08:15 | 100 | 227,4300 |
06.11.24 21:07:59 | 100 | 227,4400 |
06.11.24 21:07:32 | 100 | 227,4000 |
06.11.24 21:07:32 | 100 | 227,3900 |
06.11.24 21:07:31 | 100 | 227,3600 |
06.11.24 21:07:31 | 100 | 227,3600 |
06.11.24 21:07:31 | 100 | 227,3500 |
06.11.24 21:07:31 | 100 | 227,3500 |
06.11.24 21:07:31 | 100 | 227,3200 |
06.11.24 21:07:31 | 100 | 227,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:07:31 | 100 | 227,3200 |
06.11.24 21:07:26 | 100 | 227,2800 |
06.11.24 21:07:26 | 100 | 227,2800 |
06.11.24 21:07:24 | 100 | 227,2600 |
06.11.24 21:07:06 | 100 | 227,2250 |
06.11.24 21:07:06 | 100 | 227,2250 |
06.11.24 21:06:38 | 100 | 227,2100 |
06.11.24 21:06:30 | 100 | 227,2100 |
06.11.24 21:06:30 | 100 | 227,2200 |
06.11.24 21:06:30 | 100 | 227,2200 |
06.11.24 21:06:30 | 100 | 227,2100 |
06.11.24 21:06:30 | 100 | 227,2100 |
06.11.24 21:06:30 | 100 | 227,2100 |
06.11.24 21:06:30 | 110 | 227,2100 |
06.11.24 21:06:09 | 100 | 227,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:05:58 | 100 | 227,1200 |
06.11.24 21:05:58 | 100 | 227,1400 |
06.11.24 21:05:57 | 240 | 227,2200 |
06.11.24 21:05:40 | 141 | 227,2100 |
06.11.24 21:05:38 | 126 | 227,2645 |
06.11.24 21:05:28 | 100 | 227,2100 |
06.11.24 21:05:25 | 100 | 227,2100 |
06.11.24 21:05:18 | 100 | 227,2200 |
06.11.24 21:05:18 | 162 | 227,2200 |
06.11.24 21:05:18 | 238 | 227,2200 |
06.11.24 21:05:15 | 114 | 227,1762 |
06.11.24 21:05:13 | 100 | 227,1700 |
06.11.24 21:05:05 | 100 | 227,2000 |
06.11.24 21:05:05 | 100 | 227,2000 |
06.11.24 21:05:05 | 100 | 227,1900 |