Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:58:36 | 100 | 227,1600 |
06.11.24 20:58:32 | 100 | 227,2200 |
06.11.24 20:58:31 | 121 | 227,2600 |
06.11.24 20:58:29 | 100 | 227,2250 |
06.11.24 20:58:29 | 100 | 227,2200 |
06.11.24 20:58:28 | 100 | 227,2200 |
06.11.24 20:58:20 | 100 | 227,2000 |
06.11.24 20:57:51 | 100 | 227,2200 |
06.11.24 20:57:48 | 100 | 227,1850 |
06.11.24 20:57:46 | 100 | 227,2250 |
06.11.24 20:57:46 | 100 | 227,2250 |
06.11.24 20:57:41 | 100 | 227,2600 |
06.11.24 20:57:21 | 100 | 227,2200 |
06.11.24 20:57:21 | 100 | 227,2200 |
06.11.24 20:57:21 | 178 | 227,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:57:21 | 100 | 227,2200 |
06.11.24 20:57:21 | 100 | 227,2200 |
06.11.24 20:56:40 | 100 | 227,2700 |
06.11.24 20:56:40 | 100 | 227,2900 |
06.11.24 20:56:40 | 100 | 227,2900 |
06.11.24 20:56:25 | 100 | 227,2900 |
06.11.24 20:56:25 | 100 | 227,2900 |
06.11.24 20:56:25 | 100 | 227,3000 |
06.11.24 20:56:25 | 100 | 227,3300 |
06.11.24 20:55:51 | 100 | 227,4000 |
06.11.24 20:55:51 | 100 | 227,3600 |
06.11.24 20:55:51 | 100 | 227,3500 |
06.11.24 20:55:51 | 100 | 227,3500 |
06.11.24 20:55:51 | 100 | 227,3500 |
06.11.24 20:55:51 | 100 | 227,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:55:49 | 100 | 227,2850 |
06.11.24 20:55:47 | 100 | 227,2850 |
06.11.24 20:55:47 | 100 | 227,2850 |
06.11.24 20:55:41 | 100 | 227,2900 |
06.11.24 20:55:33 | 100 | 227,2900 |
06.11.24 20:55:33 | 100 | 227,2800 |
06.11.24 20:55:28 | 100 | 227,3600 |
06.11.24 20:55:28 | 100 | 227,3500 |
06.11.24 20:55:28 | 200 | 227,3500 |
06.11.24 20:55:28 | 100 | 227,3500 |
06.11.24 20:55:24 | 100 | 227,3900 |
06.11.24 20:55:23 | 100 | 227,3700 |
06.11.24 20:55:23 | 100 | 227,3800 |
06.11.24 20:55:23 | 100 | 227,3800 |
06.11.24 20:55:23 | 200 | 227,3600 |