Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:59:35 | 100 | 227,2300 |
06.11.24 20:59:34 | 100 | 227,2700 |
06.11.24 20:59:34 | 100 | 227,2500 |
06.11.24 20:59:34 | 100 | 227,2400 |
06.11.24 20:59:23 | 100 | 227,2050 |
06.11.24 20:59:19 | 100 | 227,2300 |
06.11.24 20:59:18 | 100 | 227,1700 |
06.11.24 20:59:18 | 100 | 227,2100 |
06.11.24 20:59:08 | 100 | 227,1700 |
06.11.24 20:59:08 | 100 | 227,1700 |
06.11.24 20:59:08 | 100 | 227,1900 |
06.11.24 20:59:08 | 100 | 227,1900 |
06.11.24 20:59:00 | 100 | 227,1500 |
06.11.24 20:59:00 | 150 | 227,1600 |
06.11.24 20:59:00 | 100 | 227,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:59:00 | 100 | 227,0900 |
06.11.24 20:58:52 | 100 | 227,0950 |
06.11.24 20:58:52 | 100 | 227,1000 |
06.11.24 20:58:52 | 117 | 227,1400 |
06.11.24 20:58:52 | 100 | 227,1400 |
06.11.24 20:58:52 | 100 | 227,1400 |
06.11.24 20:58:52 | 100 | 227,1400 |
06.11.24 20:58:52 | 100 | 227,1400 |
06.11.24 20:58:52 | 100 | 227,1300 |
06.11.24 20:58:52 | 164 | 227,1400 |
06.11.24 20:58:52 | 146 | 227,1400 |
06.11.24 20:58:52 | 100 | 227,1400 |
06.11.24 20:58:51 | 100 | 227,0800 |
06.11.24 20:58:39 | 100 | 227,0500 |
06.11.24 20:58:39 | 183 | 227,0863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:58:37 | 100 | 227,1000 |
06.11.24 20:58:37 | 100 | 227,1000 |
06.11.24 20:58:37 | 100 | 227,1000 |
06.11.24 20:58:37 | 100 | 227,1000 |
06.11.24 20:58:36 | 100 | 227,1500 |
06.11.24 20:58:36 | 100 | 227,1100 |
06.11.24 20:58:36 | 100 | 227,1100 |
06.11.24 20:58:36 | 100 | 227,1300 |
06.11.24 20:58:36 | 100 | 227,1300 |
06.11.24 20:58:36 | 100 | 227,1300 |
06.11.24 20:58:36 | 100 | 227,1400 |
06.11.24 20:58:36 | 100 | 227,1600 |
06.11.24 20:58:36 | 100 | 227,1600 |
06.11.24 20:58:36 | 180 | 227,1600 |
06.11.24 20:58:36 | 100 | 227,1600 |