Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:10:42 | 600 | 227,3500 |
06.11.24 21:10:42 | 100 | 227,3600 |
06.11.24 21:10:42 | 100 | 227,3500 |
06.11.24 21:10:41 | 100 | 227,3900 |
06.11.24 21:10:40 | 100 | 227,3700 |
06.11.24 21:10:34 | 546 | 227,3510 |
06.11.24 21:10:33 | 112 | 227,3950 |
06.11.24 21:10:26 | 100 | 227,3900 |
06.11.24 21:10:23 | 100 | 227,4400 |
06.11.24 21:10:20 | 100 | 227,4300 |
06.11.24 21:10:10 | 1,00 Tsd. | 227,3400 |
06.11.24 21:10:10 | 100 | 227,3850 |
06.11.24 21:10:04 | 100 | 227,3850 |
06.11.24 21:09:58 | 100 | 227,4100 |
06.11.24 21:09:58 | 100 | 227,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:09:55 | 100 | 227,3700 |
06.11.24 21:09:55 | 100 | 227,3400 |
06.11.24 21:09:55 | 128 | 227,3600 |
06.11.24 21:09:55 | 100 | 227,3700 |
06.11.24 21:09:35 | 100 | 227,4100 |
06.11.24 21:09:28 | 100 | 227,3700 |
06.11.24 21:09:28 | 101 | 227,3600 |
06.11.24 21:09:28 | 100 | 227,3700 |
06.11.24 21:09:28 | 100 | 227,3600 |
06.11.24 21:09:16 | 300 | 227,3300 |
06.11.24 21:09:15 | 100 | 227,2917 |
06.11.24 21:09:13 | 100 | 227,3300 |
06.11.24 21:09:01 | 100 | 227,3300 |
06.11.24 21:09:01 | 100 | 227,3300 |
06.11.24 21:09:01 | 100 | 227,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:08:53 | 100 | 227,3000 |
06.11.24 21:08:52 | 100 | 227,3250 |
06.11.24 21:08:39 | 100 | 227,3200 |
06.11.24 21:08:39 | 100 | 227,3200 |
06.11.24 21:08:39 | 141 | 227,3100 |
06.11.24 21:08:39 | 104 | 227,3100 |
06.11.24 21:08:39 | 330 | 227,3200 |
06.11.24 21:08:32 | 150 | 227,3700 |
06.11.24 21:08:25 | 200 | 227,3100 |
06.11.24 21:08:25 | 100 | 227,3100 |
06.11.24 21:08:25 | 200 | 227,3100 |
06.11.24 21:08:25 | 100 | 227,3100 |
06.11.24 21:08:25 | 200 | 227,3400 |
06.11.24 21:08:25 | 100 | 227,3400 |
06.11.24 21:08:20 | 100 | 227,3400 |