Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:05:04 | 100 | 227,2000 |
06.11.24 21:05:04 | 125 | 227,1900 |
06.11.24 21:05:04 | 100 | 227,1700 |
06.11.24 21:05:02 | 100 | 227,1100 |
06.11.24 21:05:02 | 100 | 227,1100 |
06.11.24 21:05:02 | 100 | 227,1100 |
06.11.24 21:05:01 | 110 | 227,1000 |
06.11.24 21:05:01 | 150 | 227,1000 |
06.11.24 21:05:00 | 100 | 227,1000 |
06.11.24 21:04:58 | 100 | 227,0900 |
06.11.24 21:04:51 | 100 | 227,1250 |
06.11.24 21:04:51 | 100 | 227,1000 |
06.11.24 21:04:26 | 100 | 227,1500 |
06.11.24 21:04:24 | 100 | 227,1300 |
06.11.24 21:04:24 | 100 | 227,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:20 | 100 | 227,1600 |
06.11.24 21:04:20 | 100 | 227,1600 |
06.11.24 21:04:20 | 100 | 227,1600 |
06.11.24 21:04:20 | 100 | 227,1600 |
06.11.24 21:04:12 | 100 | 227,1950 |
06.11.24 21:04:10 | 100 | 227,1800 |
06.11.24 21:04:10 | 100 | 227,1800 |
06.11.24 21:04:04 | 100 | 227,2200 |
06.11.24 21:03:56 | 100 | 227,2500 |
06.11.24 21:03:56 | 125 | 227,2500 |
06.11.24 21:03:56 | 100 | 227,3100 |
06.11.24 21:03:55 | 100 | 227,3100 |
06.11.24 21:03:55 | 100 | 227,3100 |
06.11.24 21:03:55 | 100 | 227,3100 |
06.11.24 21:03:54 | 100 | 227,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:03:54 | 100 | 227,3000 |
06.11.24 21:03:54 | 100 | 227,2900 |
06.11.24 21:03:49 | 100 | 227,2450 |
06.11.24 21:03:20 | 100 | 227,2550 |
06.11.24 21:03:10 | 100 | 227,3000 |
06.11.24 21:03:09 | 100 | 227,2900 |
06.11.24 21:03:09 | 100 | 227,2800 |
06.11.24 21:03:09 | 100 | 227,2800 |
06.11.24 21:03:09 | 100 | 227,2700 |
06.11.24 21:03:08 | 100 | 227,2300 |
06.11.24 21:03:08 | 100 | 227,2300 |
06.11.24 21:03:08 | 200 | 227,2300 |
06.11.24 21:03:08 | 100 | 227,2300 |
06.11.24 21:03:08 | 100 | 227,2300 |
06.11.24 21:02:23 | 100 | 227,1600 |