Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:55:23 | 100 | 227,3700 |
06.11.24 20:55:23 | 100 | 227,3700 |
06.11.24 20:55:21 | 200 | 227,4050 |
06.11.24 20:55:21 | 100 | 227,4500 |
06.11.24 20:55:09 | 300 | 227,3500 |
06.11.24 20:55:09 | 100 | 227,4000 |
06.11.24 20:54:56 | 100 | 227,4000 |
06.11.24 20:54:36 | 100 | 227,4000 |
06.11.24 20:54:28 | 100 | 227,4000 |
06.11.24 20:54:24 | 104 | 227,4660 |
06.11.24 20:54:23 | 100 | 227,4100 |
06.11.24 20:54:22 | 100 | 227,4400 |
06.11.24 20:54:22 | 100 | 227,4700 |
06.11.24 20:54:01 | 100 | 227,5100 |
06.11.24 20:54:00 | 100 | 227,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:53:56 | 100 | 227,5150 |
06.11.24 20:53:56 | 100 | 227,5500 |
06.11.24 20:53:50 | 100 | 227,4700 |
06.11.24 20:53:48 | 100 | 227,5150 |
06.11.24 20:53:47 | 100 | 227,4800 |
06.11.24 20:53:47 | 100 | 227,4800 |
06.11.24 20:53:47 | 100 | 227,4900 |
06.11.24 20:53:47 | 100 | 227,5200 |
06.11.24 20:53:47 | 100 | 227,5300 |
06.11.24 20:53:29 | 100 | 227,5400 |
06.11.24 20:53:29 | 100 | 227,5400 |
06.11.24 20:52:49 | 100 | 227,5700 |
06.11.24 20:52:37 | 150 | 227,5400 |
06.11.24 20:52:12 | 100 | 227,5100 |
06.11.24 20:52:12 | 100 | 227,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:52:00 | 100 | 227,5900 |
06.11.24 20:52:00 | 100 | 227,5200 |
06.11.24 20:52:00 | 100 | 227,5500 |
06.11.24 20:52:00 | 100 | 227,5700 |
06.11.24 20:52:00 | 100 | 227,5500 |
06.11.24 20:52:00 | 100 | 227,5500 |
06.11.24 20:51:59 | 100 | 227,6000 |
06.11.24 20:51:56 | 150 | 227,6050 |
06.11.24 20:51:56 | 200 | 227,6000 |
06.11.24 20:51:56 | 100 | 227,5900 |
06.11.24 20:51:56 | 116 | 227,5900 |
06.11.24 20:51:42 | 100 | 227,6450 |
06.11.24 20:51:20 | 100 | 227,6250 |
06.11.24 20:51:03 | 430 | 227,5630 |
06.11.24 20:51:03 | 100 | 227,6400 |