Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:47:13 | 100 | 227,6900 |
06.11.24 20:47:13 | 100 | 227,7200 |
06.11.24 20:47:13 | 259 | 227,7200 |
06.11.24 20:47:13 | 139 | 227,7300 |
06.11.24 20:46:53 | 100 | 227,8100 |
06.11.24 20:46:53 | 100 | 227,8100 |
06.11.24 20:46:37 | 100 | 227,7900 |
06.11.24 20:46:24 | 100 | 227,8100 |
06.11.24 20:46:24 | 100 | 227,8100 |
06.11.24 20:46:22 | 100 | 227,7950 |
06.11.24 20:46:22 | 100 | 227,7950 |
06.11.24 20:46:18 | 100 | 227,8000 |
06.11.24 20:46:18 | 100 | 227,8000 |
06.11.24 20:46:17 | 100 | 227,8100 |
06.11.24 20:46:17 | 100 | 227,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:46:17 | 100 | 227,7700 |
06.11.24 20:46:17 | 200 | 227,7700 |
06.11.24 20:46:14 | 100 | 227,7000 |
06.11.24 20:46:14 | 100 | 227,7000 |
06.11.24 20:46:14 | 100 | 227,6900 |
06.11.24 20:46:14 | 100 | 227,6800 |
06.11.24 20:46:14 | 100 | 227,6700 |
06.11.24 20:46:14 | 100 | 227,6800 |
06.11.24 20:46:11 | 100 | 227,5900 |
06.11.24 20:46:02 | 100 | 227,5900 |
06.11.24 20:45:41 | 100 | 227,5900 |
06.11.24 20:45:31 | 147 | 227,5900 |
06.11.24 20:45:10 | 100 | 227,6150 |
06.11.24 20:45:10 | 100 | 227,6200 |
06.11.24 20:45:06 | 100 | 227,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:45:06 | 100 | 227,6200 |
06.11.24 20:45:06 | 100 | 227,6200 |
06.11.24 20:45:04 | 100 | 227,6150 |
06.11.24 20:45:04 | 100 | 227,5800 |
06.11.24 20:45:04 | 100 | 227,5800 |
06.11.24 20:45:04 | 100 | 227,5700 |
06.11.24 20:45:04 | 100 | 227,5700 |
06.11.24 20:45:04 | 100 | 227,5800 |
06.11.24 20:45:04 | 100 | 227,5800 |
06.11.24 20:45:04 | 100 | 227,5800 |
06.11.24 20:45:04 | 100 | 227,5800 |
06.11.24 20:45:04 | 100 | 227,5700 |
06.11.24 20:44:56 | 100 | 227,5400 |
06.11.24 20:44:56 | 100 | 227,5400 |
06.11.24 20:44:56 | 100 | 227,5400 |